{
  "ticker": {
    "uuid": "da6fa27d-7324-47c2-a73d-d7b52a792570",
    "symbol": "GDOT",
    "name": "Green Dot Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.64,
    "boundary_margin": 0.364108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232386,
    "volatility_stability": 0.3184,
    "risk_context": 0.4303,
    "current_regime": {
      "move": 0.114407,
      "interruption": -0.208866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.64,
        "direction_boundary": 22.0,
        "core_momentum": -0.289091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486436
      },
      {
        "date": "2023-08-25",
        "close": 14.97,
        "direction_boundary": 21.1,
        "core_momentum": -0.290521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487632
      },
      {
        "date": "2023-09-01",
        "close": 15.08,
        "direction_boundary": 20.01,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470075
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "direction_boundary": 21.21,
        "core_momentum": -0.349364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413883
      },
      {
        "date": "2023-09-15",
        "close": 14.77,
        "direction_boundary": 20.85,
        "core_momentum": -0.291607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42606
      },
      {
        "date": "2023-09-22",
        "close": 13.49,
        "direction_boundary": 18.75,
        "core_momentum": -0.280533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441739
      },
      {
        "date": "2023-09-29",
        "close": 13.93,
        "direction_boundary": 18.98,
        "core_momentum": -0.26607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433548
      },
      {
        "date": "2023-10-06",
        "close": 13.4,
        "direction_boundary": 19.54,
        "core_momentum": -0.314227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431258
      },
      {
        "date": "2023-10-13",
        "close": 11.81,
        "direction_boundary": 19.52,
        "core_momentum": -0.39498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45402
      },
      {
        "date": "2023-10-20",
        "close": 11.99,
        "direction_boundary": 17.97,
        "core_momentum": -0.332777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453792
      },
      {
        "date": "2023-10-27",
        "close": 10.89,
        "direction_boundary": 19.45,
        "core_momentum": -0.440103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467729
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "direction_boundary": 17.57,
        "core_momentum": -0.305635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479782
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "direction_boundary": 19.39,
        "core_momentum": -0.600825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765624
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "direction_boundary": 18.54,
        "core_momentum": -0.564186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764564
      },
      {
        "date": "2023-11-24",
        "close": 8.29,
        "direction_boundary": 19.96,
        "core_momentum": -0.584669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766059
      },
      {
        "date": "2023-12-01",
        "close": 8.54,
        "direction_boundary": 20.14,
        "core_momentum": -0.575968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761248
      },
      {
        "date": "2023-12-08",
        "close": 9.19,
        "direction_boundary": 18.17,
        "core_momentum": -0.494221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772282
      },
      {
        "date": "2023-12-15",
        "close": 9.38,
        "direction_boundary": 16.67,
        "core_momentum": -0.437313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772928
      },
      {
        "date": "2023-12-22",
        "close": 10.01,
        "direction_boundary": 16.0,
        "core_momentum": -0.374375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781122
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "direction_boundary": 15.82,
        "core_momentum": -0.37421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777423
      },
      {
        "date": "2024-01-05",
        "close": 8.76,
        "direction_boundary": 17.15,
        "core_momentum": -0.489213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789066
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "direction_boundary": 17.54,
        "core_momentum": -0.486887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784301
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 16.99,
        "core_momentum": -0.482048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776857
      },
      {
        "date": "2024-01-26",
        "close": 9.39,
        "direction_boundary": 18.16,
        "core_momentum": -0.48293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787761
      },
      {
        "date": "2024-02-02",
        "close": 8.8,
        "direction_boundary": 19.38,
        "core_momentum": -0.545924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768129
      },
      {
        "date": "2024-02-09",
        "close": 8.52,
        "direction_boundary": 17.98,
        "core_momentum": -0.52614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768207
      },
      {
        "date": "2024-02-16",
        "close": 8.49,
        "direction_boundary": 18.32,
        "core_momentum": -0.536572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768726
      },
      {
        "date": "2024-02-23",
        "close": 8.42,
        "direction_boundary": 17.69,
        "core_momentum": -0.524025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768429
      },
      {
        "date": "2024-03-01",
        "close": 8.04,
        "direction_boundary": 19.26,
        "core_momentum": -0.582555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767909
      },
      {
        "date": "2024-03-08",
        "close": 8.76,
        "direction_boundary": 16.01,
        "core_momentum": -0.452842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77666
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "direction_boundary": 15.8,
        "core_momentum": -0.420253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772198
      },
      {
        "date": "2024-03-22",
        "close": 8.98,
        "direction_boundary": 16.11,
        "core_momentum": -0.442582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765155
      },
      {
        "date": "2024-03-29",
        "close": 9.33,
        "direction_boundary": 17.18,
        "core_momentum": -0.456927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765968
      },
      {
        "date": "2024-04-05",
        "close": 8.38,
        "direction_boundary": 16.31,
        "core_momentum": -0.486205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775996
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "direction_boundary": 17.08,
        "core_momentum": -0.531616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761478
      },
      {
        "date": "2024-04-19",
        "close": 8.51,
        "direction_boundary": 17.37,
        "core_momentum": -0.510075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767892
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "direction_boundary": 17.19,
        "core_momentum": -0.474113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764731
      },
      {
        "date": "2024-05-03",
        "close": 9.22,
        "direction_boundary": 18.8,
        "core_momentum": -0.509574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745935
      },
      {
        "date": "2024-05-10",
        "close": 9.52,
        "direction_boundary": 16.75,
        "core_momentum": -0.431642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383529
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "direction_boundary": 17.58,
        "core_momentum": -0.434016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383749
      },
      {
        "date": "2024-05-24",
        "close": 10.03,
        "direction_boundary": 17.83,
        "core_momentum": -0.437465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382905
      },
      {
        "date": "2024-05-31",
        "close": 9.91,
        "direction_boundary": 18.84,
        "core_momentum": -0.473992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382401
      },
      {
        "date": "2024-06-07",
        "close": 9.8,
        "direction_boundary": 19.15,
        "core_momentum": -0.488251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370274
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "direction_boundary": 19.44,
        "core_momentum": -0.534979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386666
      },
      {
        "date": "2024-06-21",
        "close": 9.48,
        "direction_boundary": 18.16,
        "core_momentum": -0.477974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381384
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "direction_boundary": 18.74,
        "core_momentum": -0.495731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38117
      },
      {
        "date": "2024-07-05",
        "close": 9.41,
        "direction_boundary": 18.39,
        "core_momentum": -0.488309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33936
      },
      {
        "date": "2024-07-12",
        "close": 9.53,
        "direction_boundary": 19.41,
        "core_momentum": -0.509016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337887
      },
      {
        "date": "2024-07-19",
        "close": 9.26,
        "direction_boundary": 20.32,
        "core_momentum": -0.544291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338913
      },
      {
        "date": "2024-07-26",
        "close": 9.6,
        "direction_boundary": 19.3,
        "core_momentum": -0.502591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330457
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "direction_boundary": 16.52,
        "core_momentum": -0.44431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323547
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "direction_boundary": 16.09,
        "core_momentum": -0.375388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342093
      },
      {
        "date": "2024-08-16",
        "close": 10.76,
        "direction_boundary": 15.64,
        "core_momentum": -0.31202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352281
      },
      {
        "date": "2024-08-23",
        "close": 11.21,
        "direction_boundary": 14.97,
        "core_momentum": -0.251169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354034
      },
      {
        "date": "2024-08-30",
        "close": 11.17,
        "direction_boundary": 15.08,
        "core_momentum": -0.259284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345086
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "direction_boundary": 13.8,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341043
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "direction_boundary": 14.77,
        "core_momentum": -0.220041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355118
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 13.49,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358774
      },
      {
        "date": "2024-09-27",
        "close": 11.67,
        "direction_boundary": 13.93,
        "core_momentum": -0.16224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364844
      },
      {
        "date": "2024-10-04",
        "close": 11.02,
        "direction_boundary": 13.4,
        "core_momentum": -0.177612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338672
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "direction_boundary": 11.81,
        "core_momentum": -0.039797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329296
      },
      {
        "date": "2024-10-18",
        "close": 11.73,
        "direction_boundary": 11.99,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323305
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "direction_boundary": 10.89,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2024-11-01",
        "close": 11.27,
        "direction_boundary": 12.2,
        "core_momentum": -0.07623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320891
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 7.74,
        "core_momentum": 0.408269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32379
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "direction_boundary": 8.08,
        "core_momentum": 0.377475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2024-11-22",
        "close": 10.23,
        "direction_boundary": 8.29,
        "core_momentum": 0.234017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342461
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "direction_boundary": 8.54,
        "core_momentum": 0.202576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341983
      },
      {
        "date": "2024-12-06",
        "close": 10.52,
        "direction_boundary": 9.19,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342887
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "direction_boundary": 9.38,
        "core_momentum": 0.172708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325492
      },
      {
        "date": "2024-12-20",
        "close": 10.65,
        "direction_boundary": 10.01,
        "core_momentum": 0.063936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324714
      },
      {
        "date": "2024-12-27",
        "close": 10.57,
        "direction_boundary": 9.9,
        "core_momentum": 0.067677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324976
      },
      {
        "date": "2025-01-03",
        "close": 9.95,
        "direction_boundary": 8.76,
        "core_momentum": 0.135845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337056
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "direction_boundary": 9.0,
        "core_momentum": -0.007778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369588
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "direction_boundary": 8.8,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367691
      },
      {
        "date": "2025-01-24",
        "close": 8.72,
        "direction_boundary": 9.39,
        "core_momentum": -0.071353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2025-01-31",
        "close": 8.87,
        "direction_boundary": 8.8,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36039
      },
      {
        "date": "2025-02-07",
        "close": 9.05,
        "direction_boundary": 8.52,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336952
      },
      {
        "date": "2025-02-14",
        "close": 9.51,
        "direction_boundary": 8.49,
        "core_momentum": 0.120141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329856
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "direction_boundary": 8.42,
        "core_momentum": 0.009501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354884
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "direction_boundary": 8.04,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378138
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "direction_boundary": 8.76,
        "core_momentum": -0.148402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373734
      },
      {
        "date": "2025-03-14",
        "close": 7.74,
        "direction_boundary": 9.16,
        "core_momentum": -0.155022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2025-03-21",
        "close": 7.83,
        "direction_boundary": 8.98,
        "core_momentum": -0.128062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339266
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "direction_boundary": 9.33,
        "core_momentum": -0.103966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2025-04-04",
        "close": 7.44,
        "direction_boundary": 8.38,
        "core_momentum": -0.112172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378958
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "direction_boundary": 8.0,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373682
      },
      {
        "date": "2025-04-18",
        "close": 7.42,
        "direction_boundary": 8.51,
        "core_momentum": -0.128085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369003
      },
      {
        "date": "2025-04-25",
        "close": 8.19,
        "direction_boundary": 9.04,
        "core_momentum": -0.094027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "direction_boundary": 9.22,
        "core_momentum": -0.107375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40316
      },
      {
        "date": "2025-05-09",
        "close": 10.94,
        "direction_boundary": 9.52,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574412
      },
      {
        "date": "2025-05-16",
        "close": 9.44,
        "direction_boundary": 9.95,
        "core_momentum": -0.051256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608676
      },
      {
        "date": "2025-05-23",
        "close": 9.05,
        "direction_boundary": 10.03,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600632
      },
      {
        "date": "2025-05-30",
        "close": 9.24,
        "direction_boundary": 9.91,
        "core_momentum": -0.067608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601571
      },
      {
        "date": "2025-06-06",
        "close": 9.58,
        "direction_boundary": 9.8,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602932
      },
      {
        "date": "2025-06-13",
        "close": 9.96,
        "direction_boundary": 9.04,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602069
      },
      {
        "date": "2025-06-20",
        "close": 9.54,
        "direction_boundary": 9.48,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603271
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "direction_boundary": 9.45,
        "core_momentum": 0.138624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62745
      },
      {
        "date": "2025-07-04",
        "close": 11.13,
        "direction_boundary": 9.41,
        "core_momentum": 0.182784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62268
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "direction_boundary": 9.53,
        "core_momentum": 0.121721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605033
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "direction_boundary": 9.26,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605265
      },
      {
        "date": "2025-07-25",
        "close": 10.42,
        "direction_boundary": 9.6,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605036
      },
      {
        "date": "2025-08-01",
        "close": 9.88,
        "direction_boundary": 9.18,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610489
      },
      {
        "date": "2025-08-08",
        "close": 9.64,
        "direction_boundary": 10.05,
        "core_momentum": -0.040796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611299
      },
      {
        "date": "2025-08-15",
        "close": 13.28,
        "direction_boundary": 10.76,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752152
      },
      {
        "date": "2025-08-22",
        "close": 13.47,
        "direction_boundary": 11.21,
        "core_momentum": 0.201606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730202
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "direction_boundary": 11.17,
        "core_momentum": 0.246195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708445
      },
      {
        "date": "2025-09-05",
        "close": 13.72,
        "direction_boundary": 10.56,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707146
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "direction_boundary": 11.52,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708581
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711279
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 11.67,
        "core_momentum": 0.216795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711217
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "direction_boundary": 11.02,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699689
      },
      {
        "date": "2025-10-10",
        "close": 12.44,
        "direction_boundary": 11.34,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704913
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "direction_boundary": 11.73,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705353
      },
      {
        "date": "2025-10-24",
        "close": 13.08,
        "direction_boundary": 11.44,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697598
      },
      {
        "date": "2025-10-31",
        "close": 11.61,
        "direction_boundary": 11.27,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723032
      },
      {
        "date": "2025-11-07",
        "close": 11.56,
        "direction_boundary": 10.9,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607985
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "direction_boundary": 11.13,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577221
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 10.23,
        "core_momentum": 0.15347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583165
      },
      {
        "date": "2025-11-28",
        "close": 12.57,
        "direction_boundary": 10.27,
        "core_momentum": 0.223953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587655
      },
      {
        "date": "2025-12-05",
        "close": 13.03,
        "direction_boundary": 10.52,
        "core_momentum": 0.238593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587639
      },
      {
        "date": "2025-12-12",
        "close": 13.31,
        "direction_boundary": 11.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586522
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "direction_boundary": 10.65,
        "core_momentum": 0.20939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584797
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 10.57,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563516
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "direction_boundary": 9.95,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565763
      },
      {
        "date": "2026-01-09",
        "close": 12.54,
        "direction_boundary": 8.93,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562231
      },
      {
        "date": "2026-01-16",
        "close": 12.08,
        "direction_boundary": 8.88,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565058
      },
      {
        "date": "2026-01-23",
        "close": 12.16,
        "direction_boundary": 8.72,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564297
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "direction_boundary": 8.87,
        "core_momentum": 0.373168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557887
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "direction_boundary": 9.05,
        "core_momentum": 0.328177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556778
      },
      {
        "date": "2026-02-13",
        "close": 11.91,
        "direction_boundary": 9.51,
        "core_momentum": 0.252366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328286
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "direction_boundary": 8.5,
        "core_momentum": 0.416471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327943
      },
      {
        "date": "2026-02-27",
        "close": 11.56,
        "direction_boundary": 7.65,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327126
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "direction_boundary": 7.46,
        "core_momentum": 0.55496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327267
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "direction_boundary": 7.74,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350429
      },
      {
        "date": "2026-03-20",
        "close": 11.04,
        "direction_boundary": 7.83,
        "core_momentum": 0.409962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34244
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "direction_boundary": 8.36,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342344
      },
      {
        "date": "2026-04-03",
        "close": 11.09,
        "direction_boundary": 7.44,
        "core_momentum": 0.490591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328851
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "direction_boundary": 7.33,
        "core_momentum": 0.574352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328737
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 7.42,
        "core_momentum": 0.671159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34472
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 8.19,
        "core_momentum": 0.489621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33781
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "direction_boundary": 8.23,
        "core_momentum": 0.533414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2026-05-08",
        "close": 12.62,
        "direction_boundary": 10.94,
        "core_momentum": 0.153565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2026-05-15",
        "close": 12.63,
        "direction_boundary": 9.44,
        "core_momentum": 0.337924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279733
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "direction_boundary": 9.05,
        "core_momentum": 0.412155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255803
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "direction_boundary": 9.24,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240808
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "direction_boundary": 9.58,
        "core_momentum": 0.321503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236485
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "direction_boundary": 9.96,
        "core_momentum": 0.314257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239364
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "direction_boundary": 9.54,
        "core_momentum": 0.336478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237774
      },
      {
        "date": "2026-06-26",
        "close": 13.36,
        "direction_boundary": 10.76,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245579
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "direction_boundary": 11.13,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23886
      },
      {
        "date": "2026-07-10",
        "close": 13.32,
        "direction_boundary": 10.69,
        "core_momentum": 0.246024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238738
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 10.58,
        "core_momentum": 0.266541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231791
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "direction_boundary": 10.42,
        "core_momentum": 0.274472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232447
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "direction_boundary": 9.88,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233536
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "direction_boundary": 9.64,
        "core_momentum": 0.364108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.64,
        "volume": 1722043
      },
      {
        "date": "2023-08-25",
        "close": 14.97,
        "volume": 921314
      },
      {
        "date": "2023-09-01",
        "close": 15.08,
        "volume": 1331195
      },
      {
        "date": "2023-09-08",
        "close": 13.8,
        "volume": 1302397
      },
      {
        "date": "2023-09-15",
        "close": 14.77,
        "volume": 3329979
      },
      {
        "date": "2023-09-22",
        "close": 13.49,
        "volume": 2553497
      },
      {
        "date": "2023-09-29",
        "close": 13.93,
        "volume": 3364861
      },
      {
        "date": "2023-10-06",
        "close": 13.4,
        "volume": 2724664
      },
      {
        "date": "2023-10-13",
        "close": 11.81,
        "volume": 1862461
      },
      {
        "date": "2023-10-20",
        "close": 11.99,
        "volume": 3532005
      },
      {
        "date": "2023-10-27",
        "close": 10.89,
        "volume": 1833634
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "volume": 2238338
      },
      {
        "date": "2023-11-10",
        "close": 7.74,
        "volume": 4222021
      },
      {
        "date": "2023-11-17",
        "close": 8.08,
        "volume": 4798941
      },
      {
        "date": "2023-11-24",
        "close": 8.29,
        "volume": 2051537
      },
      {
        "date": "2023-12-01",
        "close": 8.54,
        "volume": 3581084
      },
      {
        "date": "2023-12-08",
        "close": 9.19,
        "volume": 3590665
      },
      {
        "date": "2023-12-15",
        "close": 9.38,
        "volume": 6077643
      },
      {
        "date": "2023-12-22",
        "close": 10.01,
        "volume": 3120446
      },
      {
        "date": "2023-12-29",
        "close": 9.9,
        "volume": 1294326
      },
      {
        "date": "2024-01-05",
        "close": 8.76,
        "volume": 1958210
      },
      {
        "date": "2024-01-12",
        "close": 9.0,
        "volume": 2463079
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 2390080
      },
      {
        "date": "2024-01-26",
        "close": 9.39,
        "volume": 2212136
      },
      {
        "date": "2024-02-02",
        "close": 8.8,
        "volume": 3502010
      },
      {
        "date": "2024-02-09",
        "close": 8.52,
        "volume": 3548902
      },
      {
        "date": "2024-02-16",
        "close": 8.49,
        "volume": 3296342
      },
      {
        "date": "2024-02-23",
        "close": 8.42,
        "volume": 4061030
      },
      {
        "date": "2024-03-01",
        "close": 8.04,
        "volume": 6355944
      },
      {
        "date": "2024-03-08",
        "close": 8.76,
        "volume": 5285960
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "volume": 5297347
      },
      {
        "date": "2024-03-22",
        "close": 8.98,
        "volume": 3260150
      },
      {
        "date": "2024-03-29",
        "close": 9.33,
        "volume": 2149494
      },
      {
        "date": "2024-04-05",
        "close": 8.38,
        "volume": 2930994
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "volume": 2909802
      },
      {
        "date": "2024-04-19",
        "close": 8.51,
        "volume": 3216844
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "volume": 2090243
      },
      {
        "date": "2024-05-03",
        "close": 9.22,
        "volume": 2165411
      },
      {
        "date": "2024-05-10",
        "close": 9.52,
        "volume": 2628340
      },
      {
        "date": "2024-05-17",
        "close": 9.95,
        "volume": 2753531
      },
      {
        "date": "2024-05-24",
        "close": 10.03,
        "volume": 2237796
      },
      {
        "date": "2024-05-31",
        "close": 9.91,
        "volume": 1822668
      },
      {
        "date": "2024-06-07",
        "close": 9.8,
        "volume": 2431167
      },
      {
        "date": "2024-06-14",
        "close": 9.04,
        "volume": 2323399
      },
      {
        "date": "2024-06-21",
        "close": 9.48,
        "volume": 2534917
      },
      {
        "date": "2024-06-28",
        "close": 9.45,
        "volume": 3711509
      },
      {
        "date": "2024-07-05",
        "close": 9.41,
        "volume": 1368715
      },
      {
        "date": "2024-07-12",
        "close": 9.53,
        "volume": 1650560
      },
      {
        "date": "2024-07-19",
        "close": 9.26,
        "volume": 2476832
      },
      {
        "date": "2024-07-26",
        "close": 9.6,
        "volume": 2104328
      },
      {
        "date": "2024-08-02",
        "close": 9.18,
        "volume": 1774072
      },
      {
        "date": "2024-08-09",
        "close": 10.05,
        "volume": 2481260
      },
      {
        "date": "2024-08-16",
        "close": 10.76,
        "volume": 2110553
      },
      {
        "date": "2024-08-23",
        "close": 11.21,
        "volume": 1885661
      },
      {
        "date": "2024-08-30",
        "close": 11.17,
        "volume": 1518471
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "volume": 1361797
      },
      {
        "date": "2024-09-13",
        "close": 11.52,
        "volume": 3096311
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 3981863
      },
      {
        "date": "2024-09-27",
        "close": 11.67,
        "volume": 1793354
      },
      {
        "date": "2024-10-04",
        "close": 11.02,
        "volume": 1616076
      },
      {
        "date": "2024-10-11",
        "close": 11.34,
        "volume": 1642101
      },
      {
        "date": "2024-10-18",
        "close": 11.73,
        "volume": 1516955
      },
      {
        "date": "2024-10-25",
        "close": 11.44,
        "volume": 1277994
      },
      {
        "date": "2024-11-01",
        "close": 11.27,
        "volume": 1878117
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 3053321
      },
      {
        "date": "2024-11-15",
        "close": 11.13,
        "volume": 2983979
      },
      {
        "date": "2024-11-22",
        "close": 10.23,
        "volume": 2641360
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "volume": 1715199
      },
      {
        "date": "2024-12-06",
        "close": 10.52,
        "volume": 2206610
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "volume": 2747614
      },
      {
        "date": "2024-12-20",
        "close": 10.65,
        "volume": 4355758
      },
      {
        "date": "2024-12-27",
        "close": 10.57,
        "volume": 1315961
      },
      {
        "date": "2025-01-03",
        "close": 9.95,
        "volume": 2566774
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "volume": 1878895
      },
      {
        "date": "2025-01-17",
        "close": 8.88,
        "volume": 2571357
      },
      {
        "date": "2025-01-24",
        "close": 8.72,
        "volume": 1642725
      },
      {
        "date": "2025-01-31",
        "close": 8.87,
        "volume": 1620256
      },
      {
        "date": "2025-02-07",
        "close": 9.05,
        "volume": 1823980
      },
      {
        "date": "2025-02-14",
        "close": 9.51,
        "volume": 3037435
      },
      {
        "date": "2025-02-21",
        "close": 8.5,
        "volume": 1625430
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "volume": 3632604
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "volume": 4599945
      },
      {
        "date": "2025-03-14",
        "close": 7.74,
        "volume": 9144832
      },
      {
        "date": "2025-03-21",
        "close": 7.83,
        "volume": 17354588
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "volume": 4558124
      },
      {
        "date": "2025-04-04",
        "close": 7.44,
        "volume": 5338562
      },
      {
        "date": "2025-04-11",
        "close": 7.33,
        "volume": 4906346
      },
      {
        "date": "2025-04-18",
        "close": 7.42,
        "volume": 3066580
      },
      {
        "date": "2025-04-25",
        "close": 8.19,
        "volume": 2366260
      },
      {
        "date": "2025-05-02",
        "close": 8.23,
        "volume": 1998649
      },
      {
        "date": "2025-05-09",
        "close": 10.94,
        "volume": 7704522
      },
      {
        "date": "2025-05-16",
        "close": 9.44,
        "volume": 4268276
      },
      {
        "date": "2025-05-23",
        "close": 9.05,
        "volume": 3145020
      },
      {
        "date": "2025-05-30",
        "close": 9.24,
        "volume": 3914576
      },
      {
        "date": "2025-06-06",
        "close": 9.58,
        "volume": 3512644
      },
      {
        "date": "2025-06-13",
        "close": 9.96,
        "volume": 4253719
      },
      {
        "date": "2025-06-20",
        "close": 9.54,
        "volume": 3282975
      },
      {
        "date": "2025-06-27",
        "close": 10.76,
        "volume": 3360249
      },
      {
        "date": "2025-07-04",
        "close": 11.13,
        "volume": 2078325
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "volume": 3353349
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "volume": 3798778
      },
      {
        "date": "2025-07-25",
        "close": 10.42,
        "volume": 2823473
      },
      {
        "date": "2025-08-01",
        "close": 9.88,
        "volume": 3999018
      },
      {
        "date": "2025-08-08",
        "close": 9.64,
        "volume": 2871634
      },
      {
        "date": "2025-08-15",
        "close": 13.28,
        "volume": 9503304
      },
      {
        "date": "2025-08-22",
        "close": 13.47,
        "volume": 3410234
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "volume": 2155526
      },
      {
        "date": "2025-09-05",
        "close": 13.72,
        "volume": 3056437
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "volume": 3753277
      },
      {
        "date": "2025-09-19",
        "close": 14.5,
        "volume": 4861293
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 4370000
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "volume": 4252167
      },
      {
        "date": "2025-10-10",
        "close": 12.44,
        "volume": 2511514
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "volume": 3445421
      },
      {
        "date": "2025-10-24",
        "close": 13.08,
        "volume": 2626345
      },
      {
        "date": "2025-10-31",
        "close": 11.61,
        "volume": 2195385
      },
      {
        "date": "2025-11-07",
        "close": 11.56,
        "volume": 2435716
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "volume": 4561667
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 4112718
      },
      {
        "date": "2025-11-28",
        "close": 12.57,
        "volume": 9018582
      },
      {
        "date": "2025-12-05",
        "close": 13.03,
        "volume": 7038305
      },
      {
        "date": "2025-12-12",
        "close": 13.31,
        "volume": 3883242
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "volume": 4313766
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 1224704
      },
      {
        "date": "2026-01-02",
        "close": 12.6,
        "volume": 2267879
      },
      {
        "date": "2026-01-09",
        "close": 12.54,
        "volume": 2907916
      },
      {
        "date": "2026-01-16",
        "close": 12.08,
        "volume": 5632475
      },
      {
        "date": "2026-01-23",
        "close": 12.16,
        "volume": 2699234
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "volume": 3338302
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "volume": 4086954
      },
      {
        "date": "2026-02-13",
        "close": 11.91,
        "volume": 4015747
      },
      {
        "date": "2026-02-20",
        "close": 12.04,
        "volume": 2057642
      },
      {
        "date": "2026-02-27",
        "close": 11.56,
        "volume": 2032720
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "volume": 2109049
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "volume": 3286370
      },
      {
        "date": "2026-03-20",
        "close": 11.04,
        "volume": 4699821
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "volume": 3297153
      },
      {
        "date": "2026-04-03",
        "close": 11.09,
        "volume": 2301858
      },
      {
        "date": "2026-04-10",
        "close": 11.54,
        "volume": 3209781
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 1855206
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 1365579
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "volume": 2517784
      },
      {
        "date": "2026-05-08",
        "close": 12.62,
        "volume": 1324578
      },
      {
        "date": "2026-05-15",
        "close": 12.63,
        "volume": 2454860
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "volume": 2450249
      },
      {
        "date": "2026-05-29",
        "close": 12.87,
        "volume": 1383048
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "volume": 3141283
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "volume": 2039380
      },
      {
        "date": "2026-06-19",
        "close": 12.75,
        "volume": 2211162
      },
      {
        "date": "2026-06-26",
        "close": 13.36,
        "volume": 3870405
      },
      {
        "date": "2026-07-03",
        "close": 13.35,
        "volume": 1923523
      },
      {
        "date": "2026-07-10",
        "close": 13.32,
        "volume": 1497913
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 1665330
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "volume": 1359060
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "volume": 1676251
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "volume": 1990337
      }
    ],
    "sharemaestro_context": {
      "trend": 12.339,
      "fair_value": 10.837628,
      "market_activity": 25.414124,
      "market_dynamics": 0.605345,
      "relative_strength": -6.839445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.046551,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.151282,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.097561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.041714
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.075817
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.014831
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.008032
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.129518
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114407
      }
    ]
  }
}