{
  "ticker": {
    "uuid": "da705e0a-9d28-437c-9bb8-09ef0566a6fc",
    "symbol": "7179",
    "name": "Lagenda Properties Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.133627,
    "boundary_margin": 0.252617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193001,
    "volatility_stability": 0.7833,
    "risk_context": 0.5181,
    "current_regime": {
      "move": 0.046852,
      "interruption": -0.117647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.087715,
        "direction_boundary": 0.993712,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2023-08-25",
        "close": 1.087715,
        "direction_boundary": 1.010137,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140403
      },
      {
        "date": "2023-09-01",
        "close": 1.139511,
        "direction_boundary": 1.010137,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2023-09-08",
        "close": 1.122245,
        "direction_boundary": 1.092262,
        "core_momentum": 0.02745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2023-09-15",
        "close": 1.121844,
        "direction_boundary": 1.067056,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155343
      },
      {
        "date": "2023-09-22",
        "close": 1.139511,
        "direction_boundary": 1.050252,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2023-09-29",
        "close": 1.139511,
        "direction_boundary": 1.067056,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2023-10-06",
        "close": 1.08651,
        "direction_boundary": 1.067056,
        "core_momentum": 0.018231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167153
      },
      {
        "date": "2023-10-13",
        "close": 1.11301,
        "direction_boundary": 0.983035,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167315
      },
      {
        "date": "2023-10-20",
        "close": 1.033509,
        "direction_boundary": 0.991437,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196341
      },
      {
        "date": "2023-10-27",
        "close": 1.042343,
        "direction_boundary": 0.999839,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194618
      },
      {
        "date": "2023-11-03",
        "close": 1.051176,
        "direction_boundary": 0.991437,
        "core_momentum": 0.060255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194881
      },
      {
        "date": "2023-11-10",
        "close": 1.06001,
        "direction_boundary": 0.999839,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192322
      },
      {
        "date": "2023-11-17",
        "close": 1.042343,
        "direction_boundary": 0.991437,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190482
      },
      {
        "date": "2023-11-24",
        "close": 1.033509,
        "direction_boundary": 1.008242,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18959
      },
      {
        "date": "2023-12-01",
        "close": 1.051176,
        "direction_boundary": 1.025046,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189827
      },
      {
        "date": "2023-12-08",
        "close": 1.042343,
        "direction_boundary": 0.991437,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190209
      },
      {
        "date": "2023-12-15",
        "close": 1.042343,
        "direction_boundary": 0.991437,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18984
      },
      {
        "date": "2023-12-22",
        "close": 1.068843,
        "direction_boundary": 1.008242,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189947
      },
      {
        "date": "2023-12-29",
        "close": 1.095343,
        "direction_boundary": 0.999839,
        "core_momentum": 0.095519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191238
      },
      {
        "date": "2024-01-05",
        "close": 1.166011,
        "direction_boundary": 1.008242,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208204
      },
      {
        "date": "2024-01-12",
        "close": 1.227845,
        "direction_boundary": 0.999839,
        "core_momentum": 0.228043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2024-01-19",
        "close": 1.210178,
        "direction_boundary": 0.983035,
        "core_momentum": 0.231063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2024-01-26",
        "close": 1.280845,
        "direction_boundary": 1.016644,
        "core_momentum": 0.259876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2024-02-02",
        "close": 1.298512,
        "direction_boundary": 1.075457,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2024-02-09",
        "close": 1.298512,
        "direction_boundary": 1.050252,
        "core_momentum": 0.236381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2024-02-16",
        "close": 1.298512,
        "direction_boundary": 1.083859,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2024-02-23",
        "close": 1.325012,
        "direction_boundary": 1.092261,
        "core_momentum": 0.213091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210939
      },
      {
        "date": "2024-03-01",
        "close": 1.289679,
        "direction_boundary": 1.092261,
        "core_momentum": 0.180743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208435
      },
      {
        "date": "2024-03-08",
        "close": 1.298512,
        "direction_boundary": 1.083859,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2024-03-15",
        "close": 1.325012,
        "direction_boundary": 1.075457,
        "core_momentum": 0.232046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207209
      },
      {
        "date": "2024-03-22",
        "close": 1.325012,
        "direction_boundary": 1.075457,
        "core_momentum": 0.232046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206951
      },
      {
        "date": "2024-03-29",
        "close": 1.333846,
        "direction_boundary": 1.100664,
        "core_momentum": 0.211856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2024-04-05",
        "close": 1.360346,
        "direction_boundary": 1.087715,
        "core_momentum": 0.250646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1924
      },
      {
        "date": "2024-04-12",
        "close": 1.342679,
        "direction_boundary": 1.113613,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193332
      },
      {
        "date": "2024-04-19",
        "close": 1.311656,
        "direction_boundary": 1.113613,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2024-04-26",
        "close": 1.30261,
        "direction_boundary": 1.087715,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2024-05-03",
        "close": 1.34784,
        "direction_boundary": 1.079082,
        "core_momentum": 0.249062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2024-05-10",
        "close": 1.483528,
        "direction_boundary": 1.053184,
        "core_momentum": 0.408612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204698
      },
      {
        "date": "2024-05-17",
        "close": 1.546849,
        "direction_boundary": 1.079082,
        "core_momentum": 0.433486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2024-05-24",
        "close": 1.546849,
        "direction_boundary": 1.061817,
        "core_momentum": 0.456794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202158
      },
      {
        "date": "2024-05-31",
        "close": 1.1036,
        "direction_boundary": 1.044551,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52974
      },
      {
        "date": "2024-06-07",
        "close": 1.076463,
        "direction_boundary": 1.044551,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530872
      },
      {
        "date": "2024-06-14",
        "close": 1.085508,
        "direction_boundary": 1.035919,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530959
      },
      {
        "date": "2024-06-21",
        "close": 1.121692,
        "direction_boundary": 1.061817,
        "core_momentum": 0.056389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531747
      },
      {
        "date": "2024-06-28",
        "close": 1.094554,
        "direction_boundary": 1.044551,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531916
      },
      {
        "date": "2024-07-05",
        "close": 1.112646,
        "direction_boundary": 1.035919,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524867
      },
      {
        "date": "2024-07-12",
        "close": 1.1036,
        "direction_boundary": 1.010021,
        "core_momentum": 0.092651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519203
      },
      {
        "date": "2024-07-19",
        "close": 1.1036,
        "direction_boundary": 1.001388,
        "core_momentum": 0.10207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519012
      },
      {
        "date": "2024-07-26",
        "close": 1.157876,
        "direction_boundary": 1.010021,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517119
      },
      {
        "date": "2024-08-02",
        "close": 1.130738,
        "direction_boundary": 1.018653,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517178
      },
      {
        "date": "2024-08-09",
        "close": 1.157876,
        "direction_boundary": 1.018653,
        "core_momentum": 0.136674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518709
      },
      {
        "date": "2024-08-16",
        "close": 1.175967,
        "direction_boundary": 1.087715,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519418
      },
      {
        "date": "2024-08-23",
        "close": 1.14883,
        "direction_boundary": 1.087715,
        "core_momentum": 0.056187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518901
      },
      {
        "date": "2024-08-30",
        "close": 1.139784,
        "direction_boundary": 1.139511,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517991
      },
      {
        "date": "2024-09-06",
        "close": 1.112646,
        "direction_boundary": 1.122245,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518383
      },
      {
        "date": "2024-09-13",
        "close": 1.112646,
        "direction_boundary": 1.121844,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517101
      },
      {
        "date": "2024-09-20",
        "close": 1.239289,
        "direction_boundary": 1.139511,
        "core_momentum": 0.087562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540959
      },
      {
        "date": "2024-09-27",
        "close": 1.267034,
        "direction_boundary": 1.139511,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541913
      },
      {
        "date": "2024-10-04",
        "close": 1.267034,
        "direction_boundary": 1.08651,
        "core_momentum": 0.16615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541027
      },
      {
        "date": "2024-10-11",
        "close": 1.285531,
        "direction_boundary": 1.11301,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541324
      },
      {
        "date": "2024-10-18",
        "close": 1.276282,
        "direction_boundary": 1.033509,
        "core_momentum": 0.234902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540492
      },
      {
        "date": "2024-10-25",
        "close": 1.239289,
        "direction_boundary": 1.042343,
        "core_momentum": 0.188945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541878
      },
      {
        "date": "2024-11-01",
        "close": 1.239289,
        "direction_boundary": 1.051176,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539398
      },
      {
        "date": "2024-11-08",
        "close": 1.248537,
        "direction_boundary": 1.06001,
        "core_momentum": 0.177854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520495
      },
      {
        "date": "2024-11-15",
        "close": 1.23004,
        "direction_boundary": 1.042343,
        "core_momentum": 0.180072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515862
      },
      {
        "date": "2024-11-22",
        "close": 1.156053,
        "direction_boundary": 1.033509,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520891
      },
      {
        "date": "2024-11-29",
        "close": 1.220792,
        "direction_boundary": 1.051176,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234521
      },
      {
        "date": "2024-12-06",
        "close": 1.239289,
        "direction_boundary": 1.042343,
        "core_momentum": 0.188945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231236
      },
      {
        "date": "2024-12-13",
        "close": 1.220792,
        "direction_boundary": 1.042343,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232911
      },
      {
        "date": "2024-12-20",
        "close": 1.220792,
        "direction_boundary": 1.068843,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229362
      },
      {
        "date": "2024-12-27",
        "close": 1.23004,
        "direction_boundary": 1.095343,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225887
      },
      {
        "date": "2025-01-03",
        "close": 1.23004,
        "direction_boundary": 1.166011,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225302
      },
      {
        "date": "2025-01-10",
        "close": 1.248537,
        "direction_boundary": 1.227845,
        "core_momentum": 0.016852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225113
      },
      {
        "date": "2025-01-17",
        "close": 1.220792,
        "direction_boundary": 1.210178,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228197
      },
      {
        "date": "2025-01-24",
        "close": 1.220792,
        "direction_boundary": 1.280845,
        "core_momentum": -0.046885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219162
      },
      {
        "date": "2025-01-31",
        "close": 1.23004,
        "direction_boundary": 1.298512,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216082
      },
      {
        "date": "2025-02-07",
        "close": 1.211543,
        "direction_boundary": 1.298512,
        "core_momentum": -0.066976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215436
      },
      {
        "date": "2025-02-14",
        "close": 1.193046,
        "direction_boundary": 1.298512,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215748
      },
      {
        "date": "2025-02-21",
        "close": 1.165301,
        "direction_boundary": 1.325012,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215789
      },
      {
        "date": "2025-02-28",
        "close": 1.137556,
        "direction_boundary": 1.289679,
        "core_momentum": -0.117954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218212
      },
      {
        "date": "2025-03-07",
        "close": 1.109811,
        "direction_boundary": 1.298512,
        "core_momentum": -0.145321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218345
      },
      {
        "date": "2025-03-14",
        "close": 1.119059,
        "direction_boundary": 1.325012,
        "core_momentum": -0.155435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218655
      },
      {
        "date": "2025-03-21",
        "close": 1.128308,
        "direction_boundary": 1.325012,
        "core_momentum": -0.148455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155018
      },
      {
        "date": "2025-03-28",
        "close": 1.17455,
        "direction_boundary": 1.333846,
        "core_momentum": -0.119426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2025-04-04",
        "close": 1.137556,
        "direction_boundary": 1.360346,
        "core_momentum": -0.163775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167656
      },
      {
        "date": "2025-04-11",
        "close": 1.091314,
        "direction_boundary": 1.342679,
        "core_momentum": -0.187212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2025-04-18",
        "close": 1.109811,
        "direction_boundary": 1.311656,
        "core_momentum": -0.153886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176025
      },
      {
        "date": "2025-04-25",
        "close": 1.114574,
        "direction_boundary": 1.30261,
        "core_momentum": -0.144353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2025-05-02",
        "close": 1.143153,
        "direction_boundary": 1.34784,
        "core_momentum": -0.151863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177691
      },
      {
        "date": "2025-05-09",
        "close": 1.133627,
        "direction_boundary": 1.483528,
        "core_momentum": -0.235857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-05-16",
        "close": 1.143153,
        "direction_boundary": 1.546849,
        "core_momentum": -0.26098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2025-05-23",
        "close": 1.143153,
        "direction_boundary": 1.546849,
        "core_momentum": -0.26098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15522
      },
      {
        "date": "2025-05-30",
        "close": 1.1241,
        "direction_boundary": 1.1036,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134931
      },
      {
        "date": "2025-06-06",
        "close": 1.143153,
        "direction_boundary": 1.076463,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13543
      },
      {
        "date": "2025-06-13",
        "close": 1.1241,
        "direction_boundary": 1.085508,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135763
      },
      {
        "date": "2025-06-20",
        "close": 1.133627,
        "direction_boundary": 1.121692,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136659
      },
      {
        "date": "2025-06-27",
        "close": 1.133627,
        "direction_boundary": 1.094554,
        "core_momentum": 0.035698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13591
      },
      {
        "date": "2025-07-04",
        "close": 1.171731,
        "direction_boundary": 1.112646,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144874
      },
      {
        "date": "2025-07-11",
        "close": 1.162205,
        "direction_boundary": 1.1036,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143048
      },
      {
        "date": "2025-07-18",
        "close": 1.152679,
        "direction_boundary": 1.1036,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140462
      },
      {
        "date": "2025-07-25",
        "close": 1.143153,
        "direction_boundary": 1.157876,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140672
      },
      {
        "date": "2025-08-01",
        "close": 1.152679,
        "direction_boundary": 1.130738,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140784
      },
      {
        "date": "2025-08-08",
        "close": 1.133627,
        "direction_boundary": 1.157876,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141071
      },
      {
        "date": "2025-08-15",
        "close": 1.133627,
        "direction_boundary": 1.175967,
        "core_momentum": -0.036004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2025-08-22",
        "close": 1.152679,
        "direction_boundary": 1.14883,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138588
      },
      {
        "date": "2025-08-29",
        "close": 1.133627,
        "direction_boundary": 1.139784,
        "core_momentum": -0.005402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136415
      },
      {
        "date": "2025-09-05",
        "close": 1.114574,
        "direction_boundary": 1.112646,
        "core_momentum": 0.001733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134029
      },
      {
        "date": "2025-09-12",
        "close": 1.095521,
        "direction_boundary": 1.112646,
        "core_momentum": -0.015391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2025-09-19",
        "close": 1.066942,
        "direction_boundary": 1.239289,
        "core_momentum": -0.139069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2025-09-26",
        "close": 1.105048,
        "direction_boundary": 1.267034,
        "core_momentum": -0.127847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2025-10-03",
        "close": 1.162205,
        "direction_boundary": 1.267034,
        "core_momentum": -0.082736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148064
      },
      {
        "date": "2025-10-10",
        "close": 1.190784,
        "direction_boundary": 1.285531,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138235
      },
      {
        "date": "2025-10-17",
        "close": 1.229586,
        "direction_boundary": 1.276282,
        "core_momentum": -0.036588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14275
      },
      {
        "date": "2025-10-24",
        "close": 1.249103,
        "direction_boundary": 1.239289,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2025-10-31",
        "close": 1.229586,
        "direction_boundary": 1.239289,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143005
      },
      {
        "date": "2025-11-07",
        "close": 1.258862,
        "direction_boundary": 1.248537,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2025-11-14",
        "close": 1.249103,
        "direction_boundary": 1.23004,
        "core_momentum": 0.015498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145613
      },
      {
        "date": "2025-11-21",
        "close": 1.268621,
        "direction_boundary": 1.156053,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146472
      },
      {
        "date": "2025-11-28",
        "close": 1.249103,
        "direction_boundary": 1.220792,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2025-12-05",
        "close": 1.249103,
        "direction_boundary": 1.239289,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2025-12-12",
        "close": 1.219828,
        "direction_boundary": 1.220792,
        "core_momentum": -0.00079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147259
      },
      {
        "date": "2025-12-19",
        "close": 1.239345,
        "direction_boundary": 1.220792,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148151
      },
      {
        "date": "2025-12-26",
        "close": 1.219828,
        "direction_boundary": 1.23004,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150503
      },
      {
        "date": "2026-01-02",
        "close": 1.229586,
        "direction_boundary": 1.23004,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144314
      },
      {
        "date": "2026-01-09",
        "close": 1.356448,
        "direction_boundary": 1.248537,
        "core_momentum": 0.08643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2026-01-16",
        "close": 1.473552,
        "direction_boundary": 1.220792,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2026-01-23",
        "close": 1.395483,
        "direction_boundary": 1.220792,
        "core_momentum": 0.143096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2026-01-30",
        "close": 1.463793,
        "direction_boundary": 1.23004,
        "core_momentum": 0.190037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2026-02-06",
        "close": 1.395483,
        "direction_boundary": 1.211543,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2026-02-13",
        "close": 1.356448,
        "direction_boundary": 1.193046,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2026-02-20",
        "close": 1.405241,
        "direction_boundary": 1.165301,
        "core_momentum": 0.205904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26172
      },
      {
        "date": "2026-02-27",
        "close": 1.444276,
        "direction_boundary": 1.137556,
        "core_momentum": 0.269631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2026-03-06",
        "close": 1.34669,
        "direction_boundary": 1.109811,
        "core_momentum": 0.213441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280933
      },
      {
        "date": "2026-03-13",
        "close": 1.34669,
        "direction_boundary": 1.119059,
        "core_momentum": 0.203413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278934
      },
      {
        "date": "2026-03-20",
        "close": 1.366207,
        "direction_boundary": 1.128308,
        "core_momentum": 0.210846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274584
      },
      {
        "date": "2026-03-27",
        "close": 1.366207,
        "direction_boundary": 1.17455,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2026-04-03",
        "close": 1.366207,
        "direction_boundary": 1.137556,
        "core_momentum": 0.201002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265589
      },
      {
        "date": "2026-04-10",
        "close": 1.415,
        "direction_boundary": 1.091314,
        "core_momentum": 0.296602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 1.109811,
        "core_momentum": 0.315539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267332
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.114574,
        "core_momentum": 0.300945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267625
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 1.143153,
        "core_momentum": 0.268422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265982
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "direction_boundary": 1.133627,
        "core_momentum": 0.305544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265621
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 1.143153,
        "core_momentum": 0.338404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267378
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 1.143153,
        "core_momentum": 0.285917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275148
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "direction_boundary": 1.1241,
        "core_momentum": 0.263233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27933
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 1.143153,
        "core_momentum": 0.224683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 1.1241,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 1.133627,
        "core_momentum": 0.217332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278548
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "direction_boundary": 1.133627,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 1.171731,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.162205,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247254
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "direction_boundary": 1.152679,
        "core_momentum": 0.171185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222605
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.143153,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210415
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.152679,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203188
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.133627,
        "core_momentum": 0.252617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.087715,
        "volume": 3095100
      },
      {
        "date": "2023-08-25",
        "close": 1.087715,
        "volume": 2490100
      },
      {
        "date": "2023-09-01",
        "close": 1.139511,
        "volume": 2111000
      },
      {
        "date": "2023-09-08",
        "close": 1.122245,
        "volume": 2524700
      },
      {
        "date": "2023-09-15",
        "close": 1.121844,
        "volume": 3443200
      },
      {
        "date": "2023-09-22",
        "close": 1.139511,
        "volume": 3516600
      },
      {
        "date": "2023-09-29",
        "close": 1.139511,
        "volume": 2528900
      },
      {
        "date": "2023-10-06",
        "close": 1.08651,
        "volume": 3007300
      },
      {
        "date": "2023-10-13",
        "close": 1.11301,
        "volume": 3741600
      },
      {
        "date": "2023-10-20",
        "close": 1.033509,
        "volume": 2282700
      },
      {
        "date": "2023-10-27",
        "close": 1.042343,
        "volume": 1581300
      },
      {
        "date": "2023-11-03",
        "close": 1.051176,
        "volume": 2302900
      },
      {
        "date": "2023-11-10",
        "close": 1.06001,
        "volume": 3683200
      },
      {
        "date": "2023-11-17",
        "close": 1.042343,
        "volume": 1284400
      },
      {
        "date": "2023-11-24",
        "close": 1.033509,
        "volume": 1763400
      },
      {
        "date": "2023-12-01",
        "close": 1.051176,
        "volume": 818200
      },
      {
        "date": "2023-12-08",
        "close": 1.042343,
        "volume": 652900
      },
      {
        "date": "2023-12-15",
        "close": 1.042343,
        "volume": 965700
      },
      {
        "date": "2023-12-22",
        "close": 1.068843,
        "volume": 863800
      },
      {
        "date": "2023-12-29",
        "close": 1.095343,
        "volume": 1035800
      },
      {
        "date": "2024-01-05",
        "close": 1.166011,
        "volume": 1567200
      },
      {
        "date": "2024-01-12",
        "close": 1.227845,
        "volume": 3182500
      },
      {
        "date": "2024-01-19",
        "close": 1.210178,
        "volume": 1865000
      },
      {
        "date": "2024-01-26",
        "close": 1.280845,
        "volume": 4162500
      },
      {
        "date": "2024-02-02",
        "close": 1.298512,
        "volume": 3309400
      },
      {
        "date": "2024-02-09",
        "close": 1.298512,
        "volume": 2537800
      },
      {
        "date": "2024-02-16",
        "close": 1.298512,
        "volume": 3782700
      },
      {
        "date": "2024-02-23",
        "close": 1.325012,
        "volume": 8773700
      },
      {
        "date": "2024-03-01",
        "close": 1.289679,
        "volume": 6854900
      },
      {
        "date": "2024-03-08",
        "close": 1.298512,
        "volume": 4425800
      },
      {
        "date": "2024-03-15",
        "close": 1.325012,
        "volume": 6889700
      },
      {
        "date": "2024-03-22",
        "close": 1.325012,
        "volume": 2965000
      },
      {
        "date": "2024-03-29",
        "close": 1.333846,
        "volume": 1215600
      },
      {
        "date": "2024-04-05",
        "close": 1.360346,
        "volume": 1540500
      },
      {
        "date": "2024-04-12",
        "close": 1.342679,
        "volume": 509300
      },
      {
        "date": "2024-04-19",
        "close": 1.311656,
        "volume": 6269800
      },
      {
        "date": "2024-04-26",
        "close": 1.30261,
        "volume": 3344700
      },
      {
        "date": "2024-05-03",
        "close": 1.34784,
        "volume": 1500000
      },
      {
        "date": "2024-05-10",
        "close": 1.483528,
        "volume": 6650700
      },
      {
        "date": "2024-05-17",
        "close": 1.546849,
        "volume": 7795500
      },
      {
        "date": "2024-05-24",
        "close": 1.546849,
        "volume": 5948200
      },
      {
        "date": "2024-05-31",
        "close": 1.1036,
        "volume": 387376200
      },
      {
        "date": "2024-06-07",
        "close": 1.076463,
        "volume": 62511900
      },
      {
        "date": "2024-06-14",
        "close": 1.085508,
        "volume": 32586400
      },
      {
        "date": "2024-06-21",
        "close": 1.121692,
        "volume": 13661900
      },
      {
        "date": "2024-06-28",
        "close": 1.094554,
        "volume": 9345500
      },
      {
        "date": "2024-07-05",
        "close": 1.112646,
        "volume": 8878700
      },
      {
        "date": "2024-07-12",
        "close": 1.1036,
        "volume": 2562600
      },
      {
        "date": "2024-07-19",
        "close": 1.1036,
        "volume": 5221900
      },
      {
        "date": "2024-07-26",
        "close": 1.157876,
        "volume": 9647400
      },
      {
        "date": "2024-08-02",
        "close": 1.130738,
        "volume": 19526300
      },
      {
        "date": "2024-08-09",
        "close": 1.157876,
        "volume": 18279700
      },
      {
        "date": "2024-08-16",
        "close": 1.175967,
        "volume": 5902900
      },
      {
        "date": "2024-08-23",
        "close": 1.14883,
        "volume": 6657500
      },
      {
        "date": "2024-08-30",
        "close": 1.139784,
        "volume": 3985400
      },
      {
        "date": "2024-09-06",
        "close": 1.112646,
        "volume": 2211300
      },
      {
        "date": "2024-09-13",
        "close": 1.112646,
        "volume": 2150400
      },
      {
        "date": "2024-09-20",
        "close": 1.239289,
        "volume": 6512900
      },
      {
        "date": "2024-09-27",
        "close": 1.267034,
        "volume": 7799700
      },
      {
        "date": "2024-10-04",
        "close": 1.267034,
        "volume": 5692400
      },
      {
        "date": "2024-10-11",
        "close": 1.285531,
        "volume": 9912400
      },
      {
        "date": "2024-10-18",
        "close": 1.276282,
        "volume": 2842500
      },
      {
        "date": "2024-10-25",
        "close": 1.239289,
        "volume": 5161400
      },
      {
        "date": "2024-11-01",
        "close": 1.239289,
        "volume": 2101600
      },
      {
        "date": "2024-11-08",
        "close": 1.248537,
        "volume": 1627800
      },
      {
        "date": "2024-11-15",
        "close": 1.23004,
        "volume": 2832300
      },
      {
        "date": "2024-11-22",
        "close": 1.156053,
        "volume": 4254500
      },
      {
        "date": "2024-11-29",
        "close": 1.220792,
        "volume": 4525700
      },
      {
        "date": "2024-12-06",
        "close": 1.239289,
        "volume": 5971400
      },
      {
        "date": "2024-12-13",
        "close": 1.220792,
        "volume": 2207100
      },
      {
        "date": "2024-12-20",
        "close": 1.220792,
        "volume": 2058500
      },
      {
        "date": "2024-12-27",
        "close": 1.23004,
        "volume": 1050700
      },
      {
        "date": "2025-01-03",
        "close": 1.23004,
        "volume": 3847400
      },
      {
        "date": "2025-01-10",
        "close": 1.248537,
        "volume": 4874700
      },
      {
        "date": "2025-01-17",
        "close": 1.220792,
        "volume": 3158500
      },
      {
        "date": "2025-01-24",
        "close": 1.220792,
        "volume": 2882000
      },
      {
        "date": "2025-01-31",
        "close": 1.23004,
        "volume": 1288600
      },
      {
        "date": "2025-02-07",
        "close": 1.211543,
        "volume": 2818600
      },
      {
        "date": "2025-02-14",
        "close": 1.193046,
        "volume": 1211300
      },
      {
        "date": "2025-02-21",
        "close": 1.165301,
        "volume": 1763700
      },
      {
        "date": "2025-02-28",
        "close": 1.137556,
        "volume": 3619500
      },
      {
        "date": "2025-03-07",
        "close": 1.109811,
        "volume": 4310300
      },
      {
        "date": "2025-03-14",
        "close": 1.119059,
        "volume": 6495600
      },
      {
        "date": "2025-03-21",
        "close": 1.128308,
        "volume": 5109900
      },
      {
        "date": "2025-03-28",
        "close": 1.17455,
        "volume": 8572600
      },
      {
        "date": "2025-04-04",
        "close": 1.137556,
        "volume": 279000
      },
      {
        "date": "2025-04-11",
        "close": 1.091314,
        "volume": 1769300
      },
      {
        "date": "2025-04-18",
        "close": 1.109811,
        "volume": 480100
      },
      {
        "date": "2025-04-25",
        "close": 1.114574,
        "volume": 1027300
      },
      {
        "date": "2025-05-02",
        "close": 1.143153,
        "volume": 1094800
      },
      {
        "date": "2025-05-09",
        "close": 1.133627,
        "volume": 1119500
      },
      {
        "date": "2025-05-16",
        "close": 1.143153,
        "volume": 1086700
      },
      {
        "date": "2025-05-23",
        "close": 1.143153,
        "volume": 1243100
      },
      {
        "date": "2025-05-30",
        "close": 1.1241,
        "volume": 386100
      },
      {
        "date": "2025-06-06",
        "close": 1.143153,
        "volume": 11651700
      },
      {
        "date": "2025-06-13",
        "close": 1.1241,
        "volume": 287000
      },
      {
        "date": "2025-06-20",
        "close": 1.133627,
        "volume": 509700
      },
      {
        "date": "2025-06-27",
        "close": 1.133627,
        "volume": 379300
      },
      {
        "date": "2025-07-04",
        "close": 1.171731,
        "volume": 545900
      },
      {
        "date": "2025-07-11",
        "close": 1.162205,
        "volume": 1090800
      },
      {
        "date": "2025-07-18",
        "close": 1.152679,
        "volume": 893300
      },
      {
        "date": "2025-07-25",
        "close": 1.143153,
        "volume": 265200
      },
      {
        "date": "2025-08-01",
        "close": 1.152679,
        "volume": 437800
      },
      {
        "date": "2025-08-08",
        "close": 1.133627,
        "volume": 1313000
      },
      {
        "date": "2025-08-15",
        "close": 1.133627,
        "volume": 628500
      },
      {
        "date": "2025-08-22",
        "close": 1.152679,
        "volume": 1405300
      },
      {
        "date": "2025-08-29",
        "close": 1.133627,
        "volume": 1803200
      },
      {
        "date": "2025-09-05",
        "close": 1.114574,
        "volume": 1824100
      },
      {
        "date": "2025-09-12",
        "close": 1.095521,
        "volume": 2537900
      },
      {
        "date": "2025-09-19",
        "close": 1.066942,
        "volume": 2154600
      },
      {
        "date": "2025-09-26",
        "close": 1.105048,
        "volume": 1003100
      },
      {
        "date": "2025-10-03",
        "close": 1.162205,
        "volume": 2849200
      },
      {
        "date": "2025-10-10",
        "close": 1.190784,
        "volume": 4089900
      },
      {
        "date": "2025-10-17",
        "close": 1.229586,
        "volume": 5587500
      },
      {
        "date": "2025-10-24",
        "close": 1.249103,
        "volume": 2982600
      },
      {
        "date": "2025-10-31",
        "close": 1.229586,
        "volume": 1711400
      },
      {
        "date": "2025-11-07",
        "close": 1.258862,
        "volume": 2137700
      },
      {
        "date": "2025-11-14",
        "close": 1.249103,
        "volume": 2496100
      },
      {
        "date": "2025-11-21",
        "close": 1.268621,
        "volume": 1110000
      },
      {
        "date": "2025-11-28",
        "close": 1.249103,
        "volume": 981800
      },
      {
        "date": "2025-12-05",
        "close": 1.249103,
        "volume": 3233400
      },
      {
        "date": "2025-12-12",
        "close": 1.219828,
        "volume": 4530400
      },
      {
        "date": "2025-12-19",
        "close": 1.239345,
        "volume": 1644300
      },
      {
        "date": "2025-12-26",
        "close": 1.219828,
        "volume": 1011200
      },
      {
        "date": "2026-01-02",
        "close": 1.229586,
        "volume": 497700
      },
      {
        "date": "2026-01-09",
        "close": 1.356448,
        "volume": 8839600
      },
      {
        "date": "2026-01-16",
        "close": 1.473552,
        "volume": 12160400
      },
      {
        "date": "2026-01-23",
        "close": 1.395483,
        "volume": 12510900
      },
      {
        "date": "2026-01-30",
        "close": 1.463793,
        "volume": 5057700
      },
      {
        "date": "2026-02-06",
        "close": 1.395483,
        "volume": 4825300
      },
      {
        "date": "2026-02-13",
        "close": 1.356448,
        "volume": 4791500
      },
      {
        "date": "2026-02-20",
        "close": 1.405241,
        "volume": 1492500
      },
      {
        "date": "2026-02-27",
        "close": 1.444276,
        "volume": 6162500
      },
      {
        "date": "2026-03-06",
        "close": 1.34669,
        "volume": 7257900
      },
      {
        "date": "2026-03-13",
        "close": 1.34669,
        "volume": 7514800
      },
      {
        "date": "2026-03-20",
        "close": 1.366207,
        "volume": 1292800
      },
      {
        "date": "2026-03-27",
        "close": 1.366207,
        "volume": 2278400
      },
      {
        "date": "2026-04-03",
        "close": 1.366207,
        "volume": 3318500
      },
      {
        "date": "2026-04-10",
        "close": 1.415,
        "volume": 5612900
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 5827100
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 3657100
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 3442800
      },
      {
        "date": "2026-05-08",
        "close": 1.48,
        "volume": 2854100
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 5770000
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 5924700
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "volume": 7904200
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 588500
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 268900
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 268200
      },
      {
        "date": "2026-06-26",
        "close": 1.42,
        "volume": 213700
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 82400
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 815500
      },
      {
        "date": "2026-07-17",
        "close": 1.35,
        "volume": 2413700
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 3464800
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 3252800
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 3625300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.410709,
      "fair_value": 1.229123,
      "market_activity": -4.950012,
      "market_dynamics": -0.911508,
      "relative_strength": 3.763811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010931,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.010931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02509,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.034375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.122376
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.007999
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.046852
      }
    ]
  }
}