{
  "ticker": {
    "uuid": "da72119d-f7d2-4177-93e2-87ca05d73749",
    "symbol": "1547",
    "name": "Listed Index Fund US Equity (S&P500)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13275.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10090.638672,
    "boundary_margin": 0.315576,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110243,
    "volatility_stability": 0.7646,
    "risk_context": 0.9071,
    "current_regime": {
      "move": 0.418499,
      "interruption": -0.054728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6731.019043,
        "direction_boundary": 6085.541504,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2023-08-25",
        "close": 6778.543457,
        "direction_boundary": 6001.233398,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2023-09-01",
        "close": 6956.033203,
        "direction_boundary": 5811.539063,
        "core_momentum": 0.196935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      },
      {
        "date": "2023-09-08",
        "close": 6955.062988,
        "direction_boundary": 6013.687988,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2023-09-15",
        "close": 7057.870605,
        "direction_boundary": 5819.203125,
        "core_momentum": 0.212859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2023-09-22",
        "close": 6813.459473,
        "direction_boundary": 5719.566406,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2023-09-29",
        "close": 6806.669922,
        "direction_boundary": 5507.836426,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2023-10-06",
        "close": 6710.651367,
        "direction_boundary": 5672.621582,
        "core_momentum": 0.182989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138149
      },
      {
        "date": "2023-10-13",
        "close": 6918.20752,
        "direction_boundary": 5706.153809,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2023-10-20",
        "close": 6789.211914,
        "direction_boundary": 5754.055664,
        "core_momentum": 0.1799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2023-10-27",
        "close": 6631.120117,
        "direction_boundary": 5802.916504,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151507
      },
      {
        "date": "2023-11-03",
        "close": 6784.362305,
        "direction_boundary": 5781.839844,
        "core_momentum": 0.173392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15034
      },
      {
        "date": "2023-11-10",
        "close": 6989.979004,
        "direction_boundary": 5906.38623,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2023-11-17",
        "close": 7219.842285,
        "direction_boundary": 5790.461914,
        "core_momentum": 0.246851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14262
      },
      {
        "date": "2023-11-24",
        "close": 7226.631348,
        "direction_boundary": 5872.854004,
        "core_momentum": 0.230514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2023-12-01",
        "close": 7182.016602,
        "direction_boundary": 5777.049316,
        "core_momentum": 0.243198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142609
      },
      {
        "date": "2023-12-08",
        "close": 7015.195801,
        "direction_boundary": 5681.244141,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2023-12-15",
        "close": 7127.702637,
        "direction_boundary": 5628.551758,
        "core_momentum": 0.266348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2023-12-22",
        "close": 7173.287109,
        "direction_boundary": 5339.220215,
        "core_momentum": 0.343508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2023-12-29",
        "close": 7204.32373,
        "direction_boundary": 5350.716309,
        "core_momentum": 0.346422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-01-05",
        "close": 7217.902344,
        "direction_boundary": 5389.996582,
        "core_momentum": 0.339129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2024-01-12",
        "close": 7375.994141,
        "direction_boundary": 5399.57666,
        "core_momentum": 0.366032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2024-01-19",
        "close": 7476.862305,
        "direction_boundary": 5310.133789,
        "core_momentum": 0.408037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2024-01-26",
        "close": 7664.325684,
        "direction_boundary": 5534.177734,
        "core_momentum": 0.384908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2024-02-02",
        "close": 7690.812012,
        "direction_boundary": 5620.497559,
        "core_momentum": 0.368351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2024-02-09",
        "close": 7939.978516,
        "direction_boundary": 5640.865723,
        "core_momentum": 0.407582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2024-02-16",
        "close": 8045.92334,
        "direction_boundary": 5775.679199,
        "core_momentum": 0.39307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2024-02-23",
        "close": 8041.018555,
        "direction_boundary": 5679.661133,
        "core_momentum": 0.415757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2024-03-01",
        "close": 8173.449219,
        "direction_boundary": 5721.366211,
        "core_momentum": 0.428583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2024-03-08",
        "close": 8132.249023,
        "direction_boundary": 5603.040039,
        "core_momentum": 0.451399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131825
      },
      {
        "date": "2024-03-15",
        "close": 8134.210938,
        "direction_boundary": 5561.334961,
        "core_momentum": 0.462636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2024-03-22",
        "close": 8472.646484,
        "direction_boundary": 5426.52002,
        "core_momentum": 0.561341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2024-03-29",
        "close": 8475.588867,
        "direction_boundary": 5689.359863,
        "core_momentum": 0.489726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2024-04-05",
        "close": 8319.614258,
        "direction_boundary": 5702.937988,
        "core_momentum": 0.45883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2024-04-12",
        "close": 8493.24707,
        "direction_boundary": 5790.228027,
        "core_momentum": 0.466824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-04-19",
        "close": 8176.392578,
        "direction_boundary": 5827.083984,
        "core_momentum": 0.403171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2024-04-26",
        "close": 8485.398438,
        "direction_boundary": 5887.216797,
        "core_momentum": 0.441326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2024-05-03",
        "close": 8383.376953,
        "direction_boundary": 6049.187988,
        "core_momentum": 0.385868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2024-05-10",
        "close": 8668.839844,
        "direction_boundary": 5884.307129,
        "core_momentum": 0.473213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137543
      },
      {
        "date": "2024-05-17",
        "close": 8806.175781,
        "direction_boundary": 6139.387207,
        "core_momentum": 0.434374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2024-05-24",
        "close": 8846.395508,
        "direction_boundary": 6118.049805,
        "core_momentum": 0.44595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2024-05-31",
        "close": 8749.279297,
        "direction_boundary": 6211.15918,
        "core_momentum": 0.408639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2024-06-07",
        "close": 8900.348633,
        "direction_boundary": 6316.876953,
        "core_momentum": 0.408979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2024-06-14",
        "close": 9221.126953,
        "direction_boundary": 6583.596191,
        "core_momentum": 0.400622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-06-21",
        "close": 9317.261719,
        "direction_boundary": 6618.511719,
        "core_momentum": 0.407758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2024-06-28",
        "close": 9451.655273,
        "direction_boundary": 6738.777832,
        "core_momentum": 0.402577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2024-07-05",
        "close": 9509.532227,
        "direction_boundary": 6691.253418,
        "core_momentum": 0.421188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131522
      },
      {
        "date": "2024-07-12",
        "close": 9498.741211,
        "direction_boundary": 6581.65625,
        "core_momentum": 0.443214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2024-07-19",
        "close": 9382.987305,
        "direction_boundary": 6737.808105,
        "core_momentum": 0.392587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2024-07-26",
        "close": 8929.77832,
        "direction_boundary": 6702.89209,
        "core_momentum": 0.332228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154986
      },
      {
        "date": "2024-08-02",
        "close": 8602.133789,
        "direction_boundary": 6885.230957,
        "core_momentum": 0.24936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2024-08-09",
        "close": 8361.795898,
        "direction_boundary": 6838.676758,
        "core_momentum": 0.222721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167196
      },
      {
        "date": "2024-08-16",
        "close": 8872.881836,
        "direction_boundary": 6731.019043,
        "core_momentum": 0.318208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184695
      },
      {
        "date": "2024-08-23",
        "close": 8714.945313,
        "direction_boundary": 6778.543457,
        "core_momentum": 0.285666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2024-08-30",
        "close": 8698.269531,
        "direction_boundary": 6956.033203,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186195
      },
      {
        "date": "2024-09-06",
        "close": 8394.167969,
        "direction_boundary": 6955.062988,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193316
      },
      {
        "date": "2024-09-13",
        "close": 8441.254883,
        "direction_boundary": 7057.870605,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193404
      },
      {
        "date": "2024-09-20",
        "close": 8694.345703,
        "direction_boundary": 6813.459473,
        "core_momentum": 0.276055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189424
      },
      {
        "date": "2024-09-27",
        "close": 9004.332031,
        "direction_boundary": 6806.669922,
        "core_momentum": 0.322869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195206
      },
      {
        "date": "2024-10-04",
        "close": 8918.987305,
        "direction_boundary": 6710.651367,
        "core_momentum": 0.329079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193666
      },
      {
        "date": "2024-10-11",
        "close": 9212.297852,
        "direction_boundary": 6918.20752,
        "core_momentum": 0.331602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196497
      },
      {
        "date": "2024-10-18",
        "close": 9382.987305,
        "direction_boundary": 6789.211914,
        "core_momentum": 0.382044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188268
      },
      {
        "date": "2024-10-25",
        "close": 9442.826172,
        "direction_boundary": 6631.120117,
        "core_momentum": 0.424017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2024-11-01",
        "close": 9352.577148,
        "direction_boundary": 6784.362305,
        "core_momentum": 0.378549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182214
      },
      {
        "date": "2024-11-08",
        "close": 9787.146484,
        "direction_boundary": 6989.979004,
        "core_momentum": 0.400168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2024-11-15",
        "close": 9937.235352,
        "direction_boundary": 7219.842285,
        "core_momentum": 0.376378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2024-11-22",
        "close": 9868.567383,
        "direction_boundary": 7226.631348,
        "core_momentum": 0.365583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2024-11-29",
        "close": 9733.193359,
        "direction_boundary": 7182.016602,
        "core_momentum": 0.355217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2024-12-06",
        "close": 9770.469727,
        "direction_boundary": 7015.195801,
        "core_momentum": 0.392758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2024-12-13",
        "close": 9937.235352,
        "direction_boundary": 7127.702637,
        "core_momentum": 0.394171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2024-12-20",
        "close": 9863.662109,
        "direction_boundary": 7173.287109,
        "core_momentum": 0.375055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-12-27",
        "close": 10197.192383,
        "direction_boundary": 7204.32373,
        "core_momentum": 0.415427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186895
      },
      {
        "date": "2025-01-03",
        "close": 10118.714844,
        "direction_boundary": 7217.902344,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2025-01-10",
        "close": 10045.142578,
        "direction_boundary": 7375.994141,
        "core_momentum": 0.36187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187833
      },
      {
        "date": "2025-01-17",
        "close": 9853.852539,
        "direction_boundary": 7476.862305,
        "core_momentum": 0.317913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2025-01-24",
        "close": 10189.711914,
        "direction_boundary": 7664.325684,
        "core_momentum": 0.329499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-01-31",
        "close": 10145.128906,
        "direction_boundary": 7690.812012,
        "core_momentum": 0.319123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168687
      },
      {
        "date": "2025-02-07",
        "close": 9884.56543,
        "direction_boundary": 7939.978516,
        "core_momentum": 0.244911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167762
      },
      {
        "date": "2025-02-14",
        "close": 10046.055664,
        "direction_boundary": 8045.92334,
        "core_momentum": 0.24859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2025-02-21",
        "close": 9885.556641,
        "direction_boundary": 8041.018555,
        "core_momentum": 0.229391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-02-28",
        "close": 9504.123047,
        "direction_boundary": 8173.449219,
        "core_momentum": 0.162804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161686
      },
      {
        "date": "2025-03-07",
        "close": 9115.754883,
        "direction_boundary": 8132.249023,
        "core_momentum": 0.120939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164838
      },
      {
        "date": "2025-03-14",
        "close": 8878.96875,
        "direction_boundary": 8134.210938,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169767
      },
      {
        "date": "2025-03-21",
        "close": 9099.90332,
        "direction_boundary": 8472.646484,
        "core_momentum": 0.074033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168286
      },
      {
        "date": "2025-03-28",
        "close": 9240.587891,
        "direction_boundary": 8475.588867,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162618
      },
      {
        "date": "2025-04-04",
        "close": 8456.916016,
        "direction_boundary": 8319.614258,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204462
      },
      {
        "date": "2025-04-11",
        "close": 8302.361328,
        "direction_boundary": 8493.24707,
        "core_momentum": -0.022475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2025-04-18",
        "close": 8140.871582,
        "direction_boundary": 8176.392578,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2025-04-25",
        "close": 8510.416016,
        "direction_boundary": 8485.398438,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209131
      },
      {
        "date": "2025-05-02",
        "close": 8786.831055,
        "direction_boundary": 8383.376953,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21477
      },
      {
        "date": "2025-05-09",
        "close": 8868.071289,
        "direction_boundary": 8668.839844,
        "core_momentum": 0.022982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204259
      },
      {
        "date": "2025-05-16",
        "close": 9254.458008,
        "direction_boundary": 8806.175781,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212731
      },
      {
        "date": "2025-05-23",
        "close": 9015.69043,
        "direction_boundary": 8846.395508,
        "core_momentum": 0.019137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215142
      },
      {
        "date": "2025-05-30",
        "close": 9146.467773,
        "direction_boundary": 8749.279297,
        "core_momentum": 0.045397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215987
      },
      {
        "date": "2025-06-06",
        "close": 9231.670898,
        "direction_boundary": 8900.348633,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216432
      },
      {
        "date": "2025-06-13",
        "close": 9203.930664,
        "direction_boundary": 9221.126953,
        "core_momentum": -0.001865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214671
      },
      {
        "date": "2025-06-20",
        "close": 9358.485352,
        "direction_boundary": 9317.261719,
        "core_momentum": 0.004424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216257
      },
      {
        "date": "2025-06-27",
        "close": 9583.381836,
        "direction_boundary": 9451.655273,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21354
      },
      {
        "date": "2025-07-04",
        "close": 9727.038086,
        "direction_boundary": 9509.532227,
        "core_momentum": 0.022872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214708
      },
      {
        "date": "2025-07-11",
        "close": 9922.212891,
        "direction_boundary": 9498.741211,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216542
      },
      {
        "date": "2025-07-18",
        "close": 10125.314453,
        "direction_boundary": 9382.987305,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2025-07-25",
        "close": 10110.453125,
        "direction_boundary": 8929.77832,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211511
      },
      {
        "date": "2025-08-01",
        "close": 10259.063477,
        "direction_boundary": 8602.133789,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2025-08-08",
        "close": 10090.638672,
        "direction_boundary": 8361.795898,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210453
      },
      {
        "date": "2025-08-15",
        "close": 10283.832031,
        "direction_boundary": 8872.881836,
        "core_momentum": 0.159018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210891
      },
      {
        "date": "2025-08-22",
        "close": 10184.757813,
        "direction_boundary": 8714.945313,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2025-08-29",
        "close": 10283.832031,
        "direction_boundary": 8698.269531,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201986
      },
      {
        "date": "2025-09-05",
        "close": 10417.581055,
        "direction_boundary": 8394.167969,
        "core_momentum": 0.24105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191725
      },
      {
        "date": "2025-09-12",
        "close": 10472.071289,
        "direction_boundary": 8441.254883,
        "core_momentum": 0.240582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2025-09-19",
        "close": 10561.237305,
        "direction_boundary": 8694.345703,
        "core_momentum": 0.214725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184466
      },
      {
        "date": "2025-09-26",
        "close": 10709.847656,
        "direction_boundary": 9004.332031,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2025-10-03",
        "close": 10739.570313,
        "direction_boundary": 8918.987305,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2025-10-10",
        "close": 11150.724609,
        "direction_boundary": 9212.297852,
        "core_momentum": 0.210417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2025-10-17",
        "close": 10665.264648,
        "direction_boundary": 9382.987305,
        "core_momentum": 0.13666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2025-10-24",
        "close": 11041.744141,
        "direction_boundary": 9442.826172,
        "core_momentum": 0.169326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2025-10-31",
        "close": 11428.130859,
        "direction_boundary": 9352.577148,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-11-07",
        "close": 11160.632813,
        "direction_boundary": 9787.146484,
        "core_momentum": 0.140336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2025-11-14",
        "close": 11264.65918,
        "direction_boundary": 9937.235352,
        "core_momentum": 0.133581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2025-11-21",
        "close": 11145.771484,
        "direction_boundary": 9868.567383,
        "core_momentum": 0.129421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2025-11-28",
        "close": 11547.019531,
        "direction_boundary": 9733.193359,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2025-12-05",
        "close": 11472.713867,
        "direction_boundary": 9770.469727,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2025-12-12",
        "close": 11631.231445,
        "direction_boundary": 9937.235352,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2025-12-19",
        "close": 11487.575195,
        "direction_boundary": 9863.662109,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2025-12-26",
        "close": 11705.537109,
        "direction_boundary": 10197.192383,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2026-01-02",
        "close": 11665.907227,
        "direction_boundary": 10118.714844,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2026-01-09",
        "close": 11769.93457,
        "direction_boundary": 10045.142578,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2026-01-16",
        "close": 11938.359375,
        "direction_boundary": 9853.852539,
        "core_momentum": 0.211542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2026-01-23",
        "close": 11890.0,
        "direction_boundary": 10189.711914,
        "core_momentum": 0.166863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136588
      },
      {
        "date": "2026-01-30",
        "close": 11515.0,
        "direction_boundary": 10145.128906,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2026-02-06",
        "close": 11535.0,
        "direction_boundary": 9884.56543,
        "core_momentum": 0.166971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142786
      },
      {
        "date": "2026-02-13",
        "close": 11305.0,
        "direction_boundary": 10046.055664,
        "core_momentum": 0.125317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2026-02-20",
        "close": 11565.0,
        "direction_boundary": 9885.556641,
        "core_momentum": 0.169889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146495
      },
      {
        "date": "2026-02-27",
        "close": 11615.0,
        "direction_boundary": 9504.123047,
        "core_momentum": 0.222101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2026-03-06",
        "close": 11690.0,
        "direction_boundary": 9115.754883,
        "core_momentum": 0.282395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2026-03-13",
        "close": 11535.0,
        "direction_boundary": 8878.96875,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147935
      },
      {
        "date": "2026-03-20",
        "close": 11450.0,
        "direction_boundary": 9099.90332,
        "core_momentum": 0.258255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14855
      },
      {
        "date": "2026-03-27",
        "close": 11285.0,
        "direction_boundary": 9240.587891,
        "core_momentum": 0.221243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149632
      },
      {
        "date": "2026-04-03",
        "close": 11380.0,
        "direction_boundary": 8456.916016,
        "core_momentum": 0.345644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149891
      },
      {
        "date": "2026-04-10",
        "close": 11780.0,
        "direction_boundary": 8302.361328,
        "core_momentum": 0.418873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148518
      },
      {
        "date": "2026-04-17",
        "close": 12185.0,
        "direction_boundary": 8140.871582,
        "core_momentum": 0.496768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2026-04-24",
        "close": 12325.0,
        "direction_boundary": 8510.416016,
        "core_momentum": 0.448225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2026-05-01",
        "close": 12335.0,
        "direction_boundary": 8786.831055,
        "core_momentum": 0.403805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2026-05-08",
        "close": 12525.0,
        "direction_boundary": 8868.071289,
        "core_momentum": 0.41237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2026-05-15",
        "close": 12810.0,
        "direction_boundary": 9254.458008,
        "core_momentum": 0.384198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2026-05-22",
        "close": 12905.0,
        "direction_boundary": 9015.69043,
        "core_momentum": 0.431393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2026-05-29",
        "close": 13100.0,
        "direction_boundary": 9146.467773,
        "core_momentum": 0.432247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113553
      },
      {
        "date": "2026-06-05",
        "close": 13100.0,
        "direction_boundary": 9231.670898,
        "core_momentum": 0.419028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2026-06-12",
        "close": 12875.0,
        "direction_boundary": 9203.930664,
        "core_momentum": 0.398859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2026-06-19",
        "close": 13085.0,
        "direction_boundary": 9358.485352,
        "core_momentum": 0.398196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2026-06-26",
        "close": 12855.0,
        "direction_boundary": 9583.381836,
        "core_momentum": 0.341385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2026-07-03",
        "close": 13110.0,
        "direction_boundary": 9727.038086,
        "core_momentum": 0.34779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2026-07-10",
        "close": 13220.0,
        "direction_boundary": 9922.212891,
        "core_momentum": 0.332364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2026-07-17",
        "close": 13190.0,
        "direction_boundary": 10125.314453,
        "core_momentum": 0.302676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2026-07-24",
        "close": 13200.0,
        "direction_boundary": 10110.453125,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2026-07-31",
        "close": 13030.0,
        "direction_boundary": 10259.063477,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108668
      },
      {
        "date": "2026-08-07",
        "close": 13275.0,
        "direction_boundary": 10090.638672,
        "core_momentum": 0.315576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6731.019043,
        "volume": 398400
      },
      {
        "date": "2023-08-25",
        "close": 6778.543457,
        "volume": 165990
      },
      {
        "date": "2023-09-01",
        "close": 6956.033203,
        "volume": 311220
      },
      {
        "date": "2023-09-08",
        "close": 6955.062988,
        "volume": 153520
      },
      {
        "date": "2023-09-15",
        "close": 7057.870605,
        "volume": 263440
      },
      {
        "date": "2023-09-22",
        "close": 6813.459473,
        "volume": 181990
      },
      {
        "date": "2023-09-29",
        "close": 6806.669922,
        "volume": 219040
      },
      {
        "date": "2023-10-06",
        "close": 6710.651367,
        "volume": 272420
      },
      {
        "date": "2023-10-13",
        "close": 6918.20752,
        "volume": 210630
      },
      {
        "date": "2023-10-20",
        "close": 6789.211914,
        "volume": 172190
      },
      {
        "date": "2023-10-27",
        "close": 6631.120117,
        "volume": 464550
      },
      {
        "date": "2023-11-03",
        "close": 6784.362305,
        "volume": 238720
      },
      {
        "date": "2023-11-10",
        "close": 6989.979004,
        "volume": 483350
      },
      {
        "date": "2023-11-17",
        "close": 7219.842285,
        "volume": 394190
      },
      {
        "date": "2023-11-24",
        "close": 7226.631348,
        "volume": 258700
      },
      {
        "date": "2023-12-01",
        "close": 7182.016602,
        "volume": 217990
      },
      {
        "date": "2023-12-08",
        "close": 7015.195801,
        "volume": 532870
      },
      {
        "date": "2023-12-15",
        "close": 7127.702637,
        "volume": 466390
      },
      {
        "date": "2023-12-22",
        "close": 7173.287109,
        "volume": 415920
      },
      {
        "date": "2023-12-29",
        "close": 7204.32373,
        "volume": 293360
      },
      {
        "date": "2024-01-05",
        "close": 7217.902344,
        "volume": 207810
      },
      {
        "date": "2024-01-12",
        "close": 7375.994141,
        "volume": 392360
      },
      {
        "date": "2024-01-19",
        "close": 7476.862305,
        "volume": 388390
      },
      {
        "date": "2024-01-26",
        "close": 7664.325684,
        "volume": 580270
      },
      {
        "date": "2024-02-02",
        "close": 7690.812012,
        "volume": 298010
      },
      {
        "date": "2024-02-09",
        "close": 7939.978516,
        "volume": 162940
      },
      {
        "date": "2024-02-16",
        "close": 8045.92334,
        "volume": 294120
      },
      {
        "date": "2024-02-23",
        "close": 8041.018555,
        "volume": 247850
      },
      {
        "date": "2024-03-01",
        "close": 8173.449219,
        "volume": 271780
      },
      {
        "date": "2024-03-08",
        "close": 8132.249023,
        "volume": 256680
      },
      {
        "date": "2024-03-15",
        "close": 8134.210938,
        "volume": 245810
      },
      {
        "date": "2024-03-22",
        "close": 8472.646484,
        "volume": 249090
      },
      {
        "date": "2024-03-29",
        "close": 8475.588867,
        "volume": 177170
      },
      {
        "date": "2024-04-05",
        "close": 8319.614258,
        "volume": 448660
      },
      {
        "date": "2024-04-12",
        "close": 8493.24707,
        "volume": 229570
      },
      {
        "date": "2024-04-19",
        "close": 8176.392578,
        "volume": 257350
      },
      {
        "date": "2024-04-26",
        "close": 8485.398438,
        "volume": 278260
      },
      {
        "date": "2024-05-03",
        "close": 8383.376953,
        "volume": 186680
      },
      {
        "date": "2024-05-10",
        "close": 8668.839844,
        "volume": 140130
      },
      {
        "date": "2024-05-17",
        "close": 8806.175781,
        "volume": 222300
      },
      {
        "date": "2024-05-24",
        "close": 8846.395508,
        "volume": 155900
      },
      {
        "date": "2024-05-31",
        "close": 8749.279297,
        "volume": 145640
      },
      {
        "date": "2024-06-07",
        "close": 8900.348633,
        "volume": 162130
      },
      {
        "date": "2024-06-14",
        "close": 9221.126953,
        "volume": 156700
      },
      {
        "date": "2024-06-21",
        "close": 9317.261719,
        "volume": 172610
      },
      {
        "date": "2024-06-28",
        "close": 9451.655273,
        "volume": 205170
      },
      {
        "date": "2024-07-05",
        "close": 9509.532227,
        "volume": 231830
      },
      {
        "date": "2024-07-12",
        "close": 9498.741211,
        "volume": 345850
      },
      {
        "date": "2024-07-19",
        "close": 9382.987305,
        "volume": 204830
      },
      {
        "date": "2024-07-26",
        "close": 8929.77832,
        "volume": 269820
      },
      {
        "date": "2024-08-02",
        "close": 8602.133789,
        "volume": 420570
      },
      {
        "date": "2024-08-09",
        "close": 8361.795898,
        "volume": 689300
      },
      {
        "date": "2024-08-16",
        "close": 8872.881836,
        "volume": 183680
      },
      {
        "date": "2024-08-23",
        "close": 8714.945313,
        "volume": 237030
      },
      {
        "date": "2024-08-30",
        "close": 8698.269531,
        "volume": 100520
      },
      {
        "date": "2024-09-06",
        "close": 8394.167969,
        "volume": 247100
      },
      {
        "date": "2024-09-13",
        "close": 8441.254883,
        "volume": 118940
      },
      {
        "date": "2024-09-20",
        "close": 8694.345703,
        "volume": 124060
      },
      {
        "date": "2024-09-27",
        "close": 9004.332031,
        "volume": 261950
      },
      {
        "date": "2024-10-04",
        "close": 8918.987305,
        "volume": 151150
      },
      {
        "date": "2024-10-11",
        "close": 9212.297852,
        "volume": 158760
      },
      {
        "date": "2024-10-18",
        "close": 9382.987305,
        "volume": 93470
      },
      {
        "date": "2024-10-25",
        "close": 9442.826172,
        "volume": 147400
      },
      {
        "date": "2024-11-01",
        "close": 9352.577148,
        "volume": 234240
      },
      {
        "date": "2024-11-08",
        "close": 9787.146484,
        "volume": 280960
      },
      {
        "date": "2024-11-15",
        "close": 9937.235352,
        "volume": 188420
      },
      {
        "date": "2024-11-22",
        "close": 9868.567383,
        "volume": 166870
      },
      {
        "date": "2024-11-29",
        "close": 9733.193359,
        "volume": 179250
      },
      {
        "date": "2024-12-06",
        "close": 9770.469727,
        "volume": 171970
      },
      {
        "date": "2024-12-13",
        "close": 9937.235352,
        "volume": 140180
      },
      {
        "date": "2024-12-20",
        "close": 9863.662109,
        "volume": 244370
      },
      {
        "date": "2024-12-27",
        "close": 10197.192383,
        "volume": 266720
      },
      {
        "date": "2025-01-03",
        "close": 10118.714844,
        "volume": 76160
      },
      {
        "date": "2025-01-10",
        "close": 10045.142578,
        "volume": 206400
      },
      {
        "date": "2025-01-17",
        "close": 9853.852539,
        "volume": 257960
      },
      {
        "date": "2025-01-24",
        "close": 10189.711914,
        "volume": 197680
      },
      {
        "date": "2025-01-31",
        "close": 10145.128906,
        "volume": 164930
      },
      {
        "date": "2025-02-07",
        "close": 9884.56543,
        "volume": 174570
      },
      {
        "date": "2025-02-14",
        "close": 10046.055664,
        "volume": 128650
      },
      {
        "date": "2025-02-21",
        "close": 9885.556641,
        "volume": 102980
      },
      {
        "date": "2025-02-28",
        "close": 9504.123047,
        "volume": 241270
      },
      {
        "date": "2025-03-07",
        "close": 9115.754883,
        "volume": 238680
      },
      {
        "date": "2025-03-14",
        "close": 8878.96875,
        "volume": 362540
      },
      {
        "date": "2025-03-21",
        "close": 9099.90332,
        "volume": 97740
      },
      {
        "date": "2025-03-28",
        "close": 9240.587891,
        "volume": 128140
      },
      {
        "date": "2025-04-04",
        "close": 8456.916016,
        "volume": 253990
      },
      {
        "date": "2025-04-11",
        "close": 8302.361328,
        "volume": 536440
      },
      {
        "date": "2025-04-18",
        "close": 8140.871582,
        "volume": 231380
      },
      {
        "date": "2025-04-25",
        "close": 8510.416016,
        "volume": 210633
      },
      {
        "date": "2025-05-02",
        "close": 8786.831055,
        "volume": 158876
      },
      {
        "date": "2025-05-09",
        "close": 8868.071289,
        "volume": 59889
      },
      {
        "date": "2025-05-16",
        "close": 9254.458008,
        "volume": 170958
      },
      {
        "date": "2025-05-23",
        "close": 9015.69043,
        "volume": 87094
      },
      {
        "date": "2025-05-30",
        "close": 9146.467773,
        "volume": 104887
      },
      {
        "date": "2025-06-06",
        "close": 9231.670898,
        "volume": 131444
      },
      {
        "date": "2025-06-13",
        "close": 9203.930664,
        "volume": 150190
      },
      {
        "date": "2025-06-20",
        "close": 9358.485352,
        "volume": 125339
      },
      {
        "date": "2025-06-27",
        "close": 9583.381836,
        "volume": 211030
      },
      {
        "date": "2025-07-04",
        "close": 9727.038086,
        "volume": 117481
      },
      {
        "date": "2025-07-11",
        "close": 9922.212891,
        "volume": 145691
      },
      {
        "date": "2025-07-18",
        "close": 10125.314453,
        "volume": 118206
      },
      {
        "date": "2025-07-25",
        "close": 10110.453125,
        "volume": 139853
      },
      {
        "date": "2025-08-01",
        "close": 10259.063477,
        "volume": 150255
      },
      {
        "date": "2025-08-08",
        "close": 10090.638672,
        "volume": 291769
      },
      {
        "date": "2025-08-15",
        "close": 10283.832031,
        "volume": 108688
      },
      {
        "date": "2025-08-22",
        "close": 10184.757813,
        "volume": 136239
      },
      {
        "date": "2025-08-29",
        "close": 10283.832031,
        "volume": 131245
      },
      {
        "date": "2025-09-05",
        "close": 10417.581055,
        "volume": 103305
      },
      {
        "date": "2025-09-12",
        "close": 10472.071289,
        "volume": 113831
      },
      {
        "date": "2025-09-19",
        "close": 10561.237305,
        "volume": 187749
      },
      {
        "date": "2025-09-26",
        "close": 10709.847656,
        "volume": 66443
      },
      {
        "date": "2025-10-03",
        "close": 10739.570313,
        "volume": 91022
      },
      {
        "date": "2025-10-10",
        "close": 11150.724609,
        "volume": 151478
      },
      {
        "date": "2025-10-17",
        "close": 10665.264648,
        "volume": 215783
      },
      {
        "date": "2025-10-24",
        "close": 11041.744141,
        "volume": 142240
      },
      {
        "date": "2025-10-31",
        "close": 11428.130859,
        "volume": 242356
      },
      {
        "date": "2025-11-07",
        "close": 11160.632813,
        "volume": 253531
      },
      {
        "date": "2025-11-14",
        "close": 11264.65918,
        "volume": 150675
      },
      {
        "date": "2025-11-21",
        "close": 11145.771484,
        "volume": 203643
      },
      {
        "date": "2025-11-28",
        "close": 11547.019531,
        "volume": 131463
      },
      {
        "date": "2025-12-05",
        "close": 11472.713867,
        "volume": 107074
      },
      {
        "date": "2025-12-12",
        "close": 11631.231445,
        "volume": 143010
      },
      {
        "date": "2025-12-19",
        "close": 11487.575195,
        "volume": 69960
      },
      {
        "date": "2025-12-26",
        "close": 11705.537109,
        "volume": 130484
      },
      {
        "date": "2026-01-02",
        "close": 11665.907227,
        "volume": 43807
      },
      {
        "date": "2026-01-09",
        "close": 11769.93457,
        "volume": 190720
      },
      {
        "date": "2026-01-16",
        "close": 11938.359375,
        "volume": 205290
      },
      {
        "date": "2026-01-23",
        "close": 11890.0,
        "volume": 148869
      },
      {
        "date": "2026-01-30",
        "close": 11515.0,
        "volume": 141050
      },
      {
        "date": "2026-02-06",
        "close": 11535.0,
        "volume": 130912
      },
      {
        "date": "2026-02-13",
        "close": 11305.0,
        "volume": 114317
      },
      {
        "date": "2026-02-20",
        "close": 11565.0,
        "volume": 63867
      },
      {
        "date": "2026-02-27",
        "close": 11615.0,
        "volume": 50440
      },
      {
        "date": "2026-03-06",
        "close": 11690.0,
        "volume": 69238
      },
      {
        "date": "2026-03-13",
        "close": 11535.0,
        "volume": 87121
      },
      {
        "date": "2026-03-20",
        "close": 11450.0,
        "volume": 42868
      },
      {
        "date": "2026-03-27",
        "close": 11285.0,
        "volume": 93664
      },
      {
        "date": "2026-04-03",
        "close": 11380.0,
        "volume": 116252
      },
      {
        "date": "2026-04-10",
        "close": 11780.0,
        "volume": 116214
      },
      {
        "date": "2026-04-17",
        "close": 12185.0,
        "volume": 123666
      },
      {
        "date": "2026-04-24",
        "close": 12325.0,
        "volume": 106554
      },
      {
        "date": "2026-05-01",
        "close": 12335.0,
        "volume": 82898
      },
      {
        "date": "2026-05-08",
        "close": 12525.0,
        "volume": 78725
      },
      {
        "date": "2026-05-15",
        "close": 12810.0,
        "volume": 162524
      },
      {
        "date": "2026-05-22",
        "close": 12905.0,
        "volume": 119128
      },
      {
        "date": "2026-05-29",
        "close": 13100.0,
        "volume": 119709
      },
      {
        "date": "2026-06-05",
        "close": 13100.0,
        "volume": 7706
      },
      {
        "date": "2026-06-12",
        "close": 12875.0,
        "volume": 14209
      },
      {
        "date": "2026-06-19",
        "close": 13085.0,
        "volume": 19458
      },
      {
        "date": "2026-06-26",
        "close": 12855.0,
        "volume": 16039
      },
      {
        "date": "2026-07-03",
        "close": 13110.0,
        "volume": 7872
      },
      {
        "date": "2026-07-10",
        "close": 13220.0,
        "volume": 122507
      },
      {
        "date": "2026-07-17",
        "close": 13190.0,
        "volume": 129101
      },
      {
        "date": "2026-07-24",
        "close": 13200.0,
        "volume": 54310
      },
      {
        "date": "2026-07-31",
        "close": 13030.0,
        "volume": 139643
      },
      {
        "date": "2026-08-07",
        "close": 13275.0,
        "volume": 107366
      }
    ],
    "sharemaestro_context": {
      "trend": 12320.278646,
      "fair_value": 9684.237712,
      "market_activity": 38.945263,
      "market_dynamics": 0.407624,
      "relative_strength": -6.116772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015568,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.039841,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.030112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.127681,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.012134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.302676,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095761,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.42045
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.011304
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.047306
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.073816
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.436488
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019451
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.08475
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418499
      }
    ]
  }
}