{
  "ticker": {
    "uuid": "da73b7bc-71f8-46fc-ae91-7851be93518b",
    "symbol": "MVUS",
    "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8717.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7690.0,
    "boundary_margin": 0.13355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.090253,
    "volatility_stability": 0.2063,
    "risk_context": 1.108,
    "current_regime": {
      "move": 0.075974,
      "interruption": -0.050235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6078.5,
        "direction_boundary": 6739.0,
        "core_momentum": -0.098012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2023-08-25",
        "close": 6171.0,
        "direction_boundary": 6574.0,
        "core_momentum": -0.061302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098266
      },
      {
        "date": "2023-09-01",
        "close": 6261.5,
        "direction_boundary": 6552.5,
        "core_momentum": -0.044411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10036
      },
      {
        "date": "2023-09-08",
        "close": 6280.5,
        "direction_boundary": 6614.0,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091583
      },
      {
        "date": "2023-09-15",
        "close": 6355.5,
        "direction_boundary": 6416.5,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09221
      },
      {
        "date": "2023-09-22",
        "close": 6298.0,
        "direction_boundary": 6497.5,
        "core_momentum": -0.030704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093534
      },
      {
        "date": "2023-09-29",
        "close": 6218.0,
        "direction_boundary": 6292.0,
        "core_momentum": -0.011761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090356
      },
      {
        "date": "2023-10-06",
        "close": 6097.0,
        "direction_boundary": 6285.0,
        "core_momentum": -0.029912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2023-10-13",
        "close": 6227.0,
        "direction_boundary": 6195.5,
        "core_momentum": 0.005084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098276
      },
      {
        "date": "2023-10-20",
        "close": 6123.5,
        "direction_boundary": 6271.5,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100047
      },
      {
        "date": "2023-10-27",
        "close": 6057.5,
        "direction_boundary": 6410.5,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100052
      },
      {
        "date": "2023-11-03",
        "close": 6244.5,
        "direction_boundary": 6333.5,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1085
      },
      {
        "date": "2023-11-10",
        "close": 6305.0,
        "direction_boundary": 6325.0,
        "core_momentum": -0.003162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108258
      },
      {
        "date": "2023-11-17",
        "close": 6346.5,
        "direction_boundary": 6316.5,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2023-11-24",
        "close": 6324.0,
        "direction_boundary": 6362.0,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106208
      },
      {
        "date": "2023-12-01",
        "close": 6355.0,
        "direction_boundary": 6322.5,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2023-12-08",
        "close": 6412.0,
        "direction_boundary": 6231.0,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2023-12-15",
        "close": 6414.5,
        "direction_boundary": 6139.5,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2023-12-22",
        "close": 6409.0,
        "direction_boundary": 6207.0,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2023-12-29",
        "close": 6474.0,
        "direction_boundary": 6235.0,
        "core_momentum": 0.038332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2024-01-05",
        "close": 6470.5,
        "direction_boundary": 6350.0,
        "core_momentum": 0.018976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2024-01-12",
        "close": 6552.0,
        "direction_boundary": 6324.0,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-01-19",
        "close": 6625.0,
        "direction_boundary": 6102.0,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088287
      },
      {
        "date": "2024-01-26",
        "close": 6686.0,
        "direction_boundary": 6192.0,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088492
      },
      {
        "date": "2024-02-02",
        "close": 6782.0,
        "direction_boundary": 6375.0,
        "core_momentum": 0.063843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087922
      },
      {
        "date": "2024-02-09",
        "close": 6800.5,
        "direction_boundary": 6291.5,
        "core_momentum": 0.080903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087769
      },
      {
        "date": "2024-02-16",
        "close": 6858.5,
        "direction_boundary": 6294.5,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2024-02-23",
        "close": 6908.5,
        "direction_boundary": 6195.5,
        "core_momentum": 0.115084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081563
      },
      {
        "date": "2024-03-01",
        "close": 6926.0,
        "direction_boundary": 6194.0,
        "core_momentum": 0.118179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080244
      },
      {
        "date": "2024-03-08",
        "close": 6870.0,
        "direction_boundary": 6022.5,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081951
      },
      {
        "date": "2024-03-15",
        "close": 6873.5,
        "direction_boundary": 5995.5,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081127
      },
      {
        "date": "2024-03-22",
        "close": 7073.5,
        "direction_boundary": 6001.5,
        "core_momentum": 0.178622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2024-03-29",
        "close": 7128.0,
        "direction_boundary": 6142.5,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083006
      },
      {
        "date": "2024-04-05",
        "close": 7039.5,
        "direction_boundary": 6195.5,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079217
      },
      {
        "date": "2024-04-12",
        "close": 7012.5,
        "direction_boundary": 6220.5,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076931
      },
      {
        "date": "2024-04-19",
        "close": 6929.0,
        "direction_boundary": 6277.0,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074528
      },
      {
        "date": "2024-04-26",
        "close": 6987.5,
        "direction_boundary": 6209.5,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071179
      },
      {
        "date": "2024-05-03",
        "close": 6995.0,
        "direction_boundary": 6161.5,
        "core_momentum": 0.135276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06163
      },
      {
        "date": "2024-05-10",
        "close": 7197.0,
        "direction_boundary": 6229.5,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069838
      },
      {
        "date": "2024-05-17",
        "close": 7208.0,
        "direction_boundary": 6242.5,
        "core_momentum": 0.154666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069974
      },
      {
        "date": "2024-05-24",
        "close": 7160.0,
        "direction_boundary": 6145.5,
        "core_momentum": 0.16508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070859
      },
      {
        "date": "2024-05-31",
        "close": 7042.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076816
      },
      {
        "date": "2024-06-07",
        "close": 7217.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081737
      },
      {
        "date": "2024-06-14",
        "close": 7264.0,
        "direction_boundary": 6193.0,
        "core_momentum": 0.172937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081554
      },
      {
        "date": "2024-06-21",
        "close": 7347.5,
        "direction_boundary": 6171.0,
        "core_momentum": 0.19065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081634
      },
      {
        "date": "2024-06-28",
        "close": 7338.0,
        "direction_boundary": 6235.5,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081812
      },
      {
        "date": "2024-07-05",
        "close": 7263.5,
        "direction_boundary": 6110.5,
        "core_momentum": 0.188692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084143
      },
      {
        "date": "2024-07-12",
        "close": 7307.0,
        "direction_boundary": 6037.5,
        "core_momentum": 0.210269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083373
      },
      {
        "date": "2024-07-19",
        "close": 7212.0,
        "direction_boundary": 6263.5,
        "core_momentum": 0.151433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086073
      },
      {
        "date": "2024-07-26",
        "close": 7255.5,
        "direction_boundary": 6245.5,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085751
      },
      {
        "date": "2024-08-02",
        "close": 7191.0,
        "direction_boundary": 6182.5,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08577
      },
      {
        "date": "2024-08-09",
        "close": 7251.0,
        "direction_boundary": 6181.5,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08618
      },
      {
        "date": "2024-08-16",
        "close": 7380.0,
        "direction_boundary": 6078.5,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088364
      },
      {
        "date": "2024-08-23",
        "close": 7299.5,
        "direction_boundary": 6171.0,
        "core_momentum": 0.182871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090129
      },
      {
        "date": "2024-08-30",
        "close": 7364.0,
        "direction_boundary": 6261.5,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2024-09-06",
        "close": 7273.0,
        "direction_boundary": 6280.5,
        "core_momentum": 0.158029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091792
      },
      {
        "date": "2024-09-13",
        "close": 7495.0,
        "direction_boundary": 6355.5,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099533
      },
      {
        "date": "2024-09-20",
        "close": 7427.0,
        "direction_boundary": 6298.0,
        "core_momentum": 0.179263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093921
      },
      {
        "date": "2024-09-27",
        "close": 7400.5,
        "direction_boundary": 6218.0,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093827
      },
      {
        "date": "2024-10-04",
        "close": 7493.0,
        "direction_boundary": 6097.0,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092782
      },
      {
        "date": "2024-10-11",
        "close": 7610.0,
        "direction_boundary": 6227.0,
        "core_momentum": 0.222097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2024-10-18",
        "close": 7734.0,
        "direction_boundary": 6123.5,
        "core_momentum": 0.263003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093086
      },
      {
        "date": "2024-10-25",
        "close": 7696.0,
        "direction_boundary": 6057.5,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093723
      },
      {
        "date": "2024-11-01",
        "close": 7590.5,
        "direction_boundary": 6244.5,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2024-11-08",
        "close": 7825.0,
        "direction_boundary": 6305.0,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2024-11-15",
        "close": 7856.0,
        "direction_boundary": 6346.5,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2024-11-22",
        "close": 8049.0,
        "direction_boundary": 6324.0,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100859
      },
      {
        "date": "2024-11-29",
        "close": 8033.5,
        "direction_boundary": 6355.0,
        "core_momentum": 0.264123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096678
      },
      {
        "date": "2024-12-06",
        "close": 8011.0,
        "direction_boundary": 6412.0,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2024-12-13",
        "close": 7943.5,
        "direction_boundary": 6414.5,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2024-12-20",
        "close": 7810.0,
        "direction_boundary": 6409.0,
        "core_momentum": 0.218599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-12-27",
        "close": 7843.0,
        "direction_boundary": 6474.0,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097753
      },
      {
        "date": "2025-01-03",
        "close": 7895.5,
        "direction_boundary": 6470.5,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096134
      },
      {
        "date": "2025-01-10",
        "close": 7848.0,
        "direction_boundary": 6552.0,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096883
      },
      {
        "date": "2025-01-17",
        "close": 8144.0,
        "direction_boundary": 6625.0,
        "core_momentum": 0.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2025-01-24",
        "close": 8080.5,
        "direction_boundary": 6686.0,
        "core_momentum": 0.20857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2025-01-31",
        "close": 8128.5,
        "direction_boundary": 6782.0,
        "core_momentum": 0.19854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2025-02-07",
        "close": 8160.0,
        "direction_boundary": 6800.5,
        "core_momentum": 0.199912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2025-02-14",
        "close": 8087.5,
        "direction_boundary": 6858.5,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104513
      },
      {
        "date": "2025-02-21",
        "close": 8088.0,
        "direction_boundary": 6908.5,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2025-02-28",
        "close": 8023.0,
        "direction_boundary": 6926.0,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103621
      },
      {
        "date": "2025-03-07",
        "close": 7740.5,
        "direction_boundary": 6870.0,
        "core_momentum": 0.12671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115172
      },
      {
        "date": "2025-03-14",
        "close": 7653.5,
        "direction_boundary": 6873.5,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109439
      },
      {
        "date": "2025-03-21",
        "close": 7689.0,
        "direction_boundary": 7073.5,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108604
      },
      {
        "date": "2025-03-28",
        "close": 7680.0,
        "direction_boundary": 7128.0,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108438
      },
      {
        "date": "2025-04-04",
        "close": 7338.5,
        "direction_boundary": 7039.5,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125141
      },
      {
        "date": "2025-04-11",
        "close": 7193.5,
        "direction_boundary": 7012.5,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125564
      },
      {
        "date": "2025-04-18",
        "close": 7200.5,
        "direction_boundary": 6929.0,
        "core_momentum": 0.039183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122868
      },
      {
        "date": "2025-04-25",
        "close": 7229.5,
        "direction_boundary": 6987.5,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123177
      },
      {
        "date": "2025-05-02",
        "close": 7469.0,
        "direction_boundary": 6995.0,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131136
      },
      {
        "date": "2025-05-09",
        "close": 7437.0,
        "direction_boundary": 7197.0,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1233
      },
      {
        "date": "2025-05-16",
        "close": 7616.0,
        "direction_boundary": 7208.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128172
      },
      {
        "date": "2025-05-23",
        "close": 7372.5,
        "direction_boundary": 7160.0,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12978
      },
      {
        "date": "2025-05-30",
        "close": 7497.5,
        "direction_boundary": 7042.0,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132766
      },
      {
        "date": "2025-06-06",
        "close": 7556.0,
        "direction_boundary": 7217.0,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13355
      },
      {
        "date": "2025-06-13",
        "close": 7536.0,
        "direction_boundary": 7264.0,
        "core_momentum": 0.037445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133252
      },
      {
        "date": "2025-06-20",
        "close": 7496.0,
        "direction_boundary": 7347.5,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131613
      },
      {
        "date": "2025-06-27",
        "close": 7500.0,
        "direction_boundary": 7338.0,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131388
      },
      {
        "date": "2025-07-04",
        "close": 7610.0,
        "direction_boundary": 7263.5,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132843
      },
      {
        "date": "2025-07-11",
        "close": 7619.0,
        "direction_boundary": 7307.0,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132718
      },
      {
        "date": "2025-07-18",
        "close": 7683.0,
        "direction_boundary": 7212.0,
        "core_momentum": 0.065308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121733
      },
      {
        "date": "2025-07-25",
        "close": 7798.0,
        "direction_boundary": 7255.5,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1237
      },
      {
        "date": "2025-08-01",
        "close": 7740.0,
        "direction_boundary": 7191.0,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123515
      },
      {
        "date": "2025-08-08",
        "close": 7690.0,
        "direction_boundary": 7251.0,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123385
      },
      {
        "date": "2025-08-15",
        "close": 7711.0,
        "direction_boundary": 7380.0,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123188
      },
      {
        "date": "2025-08-22",
        "close": 7804.5,
        "direction_boundary": 7299.5,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12467
      },
      {
        "date": "2025-08-29",
        "close": 7740.0,
        "direction_boundary": 7364.0,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124695
      },
      {
        "date": "2025-09-05",
        "close": 7767.0,
        "direction_boundary": 7273.0,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114462
      },
      {
        "date": "2025-09-12",
        "close": 7848.5,
        "direction_boundary": 7495.0,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114089
      },
      {
        "date": "2025-09-19",
        "close": 7866.5,
        "direction_boundary": 7427.0,
        "core_momentum": 0.059176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113985
      },
      {
        "date": "2025-09-26",
        "close": 7912.5,
        "direction_boundary": 7400.5,
        "core_momentum": 0.069185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2025-10-03",
        "close": 7952.399902,
        "direction_boundary": 7493.0,
        "core_momentum": 0.061311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092272
      },
      {
        "date": "2025-10-10",
        "close": 7944.0,
        "direction_boundary": 7610.0,
        "core_momentum": 0.04389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086364
      },
      {
        "date": "2025-10-17",
        "close": 7881.0,
        "direction_boundary": 7734.0,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087829
      },
      {
        "date": "2025-10-24",
        "close": 10745.589844,
        "direction_boundary": 7696.0,
        "core_momentum": 0.396256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434139
      },
      {
        "date": "2025-10-31",
        "close": 8113.0,
        "direction_boundary": 7590.5,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596542
      },
      {
        "date": "2025-11-07",
        "close": 7983.0,
        "direction_boundary": 7825.0,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597065
      },
      {
        "date": "2025-11-14",
        "close": 8142.0,
        "direction_boundary": 7856.0,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596805
      },
      {
        "date": "2025-11-21",
        "close": 8026.0,
        "direction_boundary": 8049.0,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595201
      },
      {
        "date": "2025-11-28",
        "close": 8171.0,
        "direction_boundary": 8033.5,
        "core_momentum": 0.017116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595253
      },
      {
        "date": "2025-12-05",
        "close": 8117.0,
        "direction_boundary": 8011.0,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595372
      },
      {
        "date": "2025-12-12",
        "close": 8087.0,
        "direction_boundary": 7943.5,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595393
      },
      {
        "date": "2025-12-19",
        "close": 8119.0,
        "direction_boundary": 7810.0,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595282
      },
      {
        "date": "2025-12-26",
        "close": 8101.5,
        "direction_boundary": 7843.0,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595316
      },
      {
        "date": "2026-01-02",
        "close": 8016.0,
        "direction_boundary": 7895.5,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595359
      },
      {
        "date": "2026-01-09",
        "close": 8196.0,
        "direction_boundary": 7848.0,
        "core_momentum": 0.044343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596015
      },
      {
        "date": "2026-01-16",
        "close": 8146.0,
        "direction_boundary": 8144.0,
        "core_momentum": 0.000246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596083
      },
      {
        "date": "2026-01-23",
        "close": 8004.0,
        "direction_boundary": 8080.5,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596409
      },
      {
        "date": "2026-01-30",
        "close": 7967.0,
        "direction_boundary": 8128.5,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596341
      },
      {
        "date": "2026-02-06",
        "close": 8060.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596408
      },
      {
        "date": "2026-02-13",
        "close": 8041.5,
        "direction_boundary": 8087.5,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596433
      },
      {
        "date": "2026-02-20",
        "close": 8101.5,
        "direction_boundary": 8088.0,
        "core_momentum": 0.001669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596306
      },
      {
        "date": "2026-02-27",
        "close": 8184.0,
        "direction_boundary": 8023.0,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596252
      },
      {
        "date": "2026-03-06",
        "close": 8191.5,
        "direction_boundary": 7740.5,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596251
      },
      {
        "date": "2026-03-13",
        "close": 8072.5,
        "direction_boundary": 7653.5,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596559
      },
      {
        "date": "2026-03-20",
        "close": 7863.5,
        "direction_boundary": 7689.0,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597754
      },
      {
        "date": "2026-03-27",
        "close": 7780.0,
        "direction_boundary": 7680.0,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597869
      },
      {
        "date": "2026-04-03",
        "close": 7919.0,
        "direction_boundary": 7338.5,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598368
      },
      {
        "date": "2026-04-10",
        "close": 7895.5,
        "direction_boundary": 7193.5,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59838
      },
      {
        "date": "2026-04-17",
        "close": 8046.0,
        "direction_boundary": 7200.5,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598844
      },
      {
        "date": "2026-04-24",
        "close": 8011.0,
        "direction_boundary": 7229.5,
        "core_momentum": 0.108099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399751
      },
      {
        "date": "2026-05-01",
        "close": 8070.5,
        "direction_boundary": 7469.0,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09268
      },
      {
        "date": "2026-05-08",
        "close": 8084.0,
        "direction_boundary": 7437.0,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2026-05-15",
        "close": 8332.0,
        "direction_boundary": 7616.0,
        "core_momentum": 0.094013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2026-05-22",
        "close": 8415.5,
        "direction_boundary": 7372.5,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093477
      },
      {
        "date": "2026-05-29",
        "close": 8420.0,
        "direction_boundary": 7497.5,
        "core_momentum": 0.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090558
      },
      {
        "date": "2026-06-05",
        "close": 8483.0,
        "direction_boundary": 7556.0,
        "core_momentum": 0.122684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090242
      },
      {
        "date": "2026-06-12",
        "close": 8408.0,
        "direction_boundary": 7536.0,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091143
      },
      {
        "date": "2026-06-19",
        "close": 8499.0,
        "direction_boundary": 7496.0,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2026-06-26",
        "close": 8512.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091823
      },
      {
        "date": "2026-07-03",
        "close": 8574.0,
        "direction_boundary": 7610.0,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2026-07-10",
        "close": 8540.0,
        "direction_boundary": 7619.0,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08611
      },
      {
        "date": "2026-07-17",
        "close": 8464.0,
        "direction_boundary": 7683.0,
        "core_momentum": 0.101653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086701
      },
      {
        "date": "2026-07-24",
        "close": 8516.0,
        "direction_boundary": 7798.0,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082406
      },
      {
        "date": "2026-07-31",
        "close": 8462.0,
        "direction_boundary": 7740.0,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082734
      },
      {
        "date": "2026-08-07",
        "close": 8717.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6078.5,
        "volume": 6989
      },
      {
        "date": "2023-08-25",
        "close": 6171.0,
        "volume": 17560
      },
      {
        "date": "2023-09-01",
        "close": 6261.5,
        "volume": 6127
      },
      {
        "date": "2023-09-08",
        "close": 6280.5,
        "volume": 11943
      },
      {
        "date": "2023-09-15",
        "close": 6355.5,
        "volume": 3658
      },
      {
        "date": "2023-09-22",
        "close": 6298.0,
        "volume": 20368
      },
      {
        "date": "2023-09-29",
        "close": 6218.0,
        "volume": 7324
      },
      {
        "date": "2023-10-06",
        "close": 6097.0,
        "volume": 18645
      },
      {
        "date": "2023-10-13",
        "close": 6227.0,
        "volume": 79214
      },
      {
        "date": "2023-10-20",
        "close": 6123.5,
        "volume": 86876
      },
      {
        "date": "2023-10-27",
        "close": 6057.5,
        "volume": 11039
      },
      {
        "date": "2023-11-03",
        "close": 6244.5,
        "volume": 10262
      },
      {
        "date": "2023-11-10",
        "close": 6305.0,
        "volume": 5708
      },
      {
        "date": "2023-11-17",
        "close": 6346.5,
        "volume": 48590
      },
      {
        "date": "2023-11-24",
        "close": 6324.0,
        "volume": 13069
      },
      {
        "date": "2023-12-01",
        "close": 6355.0,
        "volume": 7181
      },
      {
        "date": "2023-12-08",
        "close": 6412.0,
        "volume": 68722
      },
      {
        "date": "2023-12-15",
        "close": 6414.5,
        "volume": 24371
      },
      {
        "date": "2023-12-22",
        "close": 6409.0,
        "volume": 51373
      },
      {
        "date": "2023-12-29",
        "close": 6474.0,
        "volume": 15685
      },
      {
        "date": "2024-01-05",
        "close": 6470.5,
        "volume": 9218
      },
      {
        "date": "2024-01-12",
        "close": 6552.0,
        "volume": 25449
      },
      {
        "date": "2024-01-19",
        "close": 6625.0,
        "volume": 18410
      },
      {
        "date": "2024-01-26",
        "close": 6686.0,
        "volume": 110543
      },
      {
        "date": "2024-02-02",
        "close": 6782.0,
        "volume": 446912
      },
      {
        "date": "2024-02-09",
        "close": 6800.5,
        "volume": 63986
      },
      {
        "date": "2024-02-16",
        "close": 6858.5,
        "volume": 144745
      },
      {
        "date": "2024-02-23",
        "close": 6908.5,
        "volume": 8666
      },
      {
        "date": "2024-03-01",
        "close": 6926.0,
        "volume": 13258
      },
      {
        "date": "2024-03-08",
        "close": 6870.0,
        "volume": 28213
      },
      {
        "date": "2024-03-15",
        "close": 6873.5,
        "volume": 22550
      },
      {
        "date": "2024-03-22",
        "close": 7073.5,
        "volume": 9559
      },
      {
        "date": "2024-03-29",
        "close": 7128.0,
        "volume": 25828
      },
      {
        "date": "2024-04-05",
        "close": 7039.5,
        "volume": 3553
      },
      {
        "date": "2024-04-12",
        "close": 7012.5,
        "volume": 15093
      },
      {
        "date": "2024-04-19",
        "close": 6929.0,
        "volume": 18377
      },
      {
        "date": "2024-04-26",
        "close": 6987.5,
        "volume": 8254
      },
      {
        "date": "2024-05-03",
        "close": 6995.0,
        "volume": 20884
      },
      {
        "date": "2024-05-10",
        "close": 7197.0,
        "volume": 8657
      },
      {
        "date": "2024-05-17",
        "close": 7208.0,
        "volume": 12267
      },
      {
        "date": "2024-05-24",
        "close": 7160.0,
        "volume": 7079
      },
      {
        "date": "2024-05-31",
        "close": 7042.0,
        "volume": 9728
      },
      {
        "date": "2024-06-07",
        "close": 7217.0,
        "volume": 14329
      },
      {
        "date": "2024-06-14",
        "close": 7264.0,
        "volume": 9282
      },
      {
        "date": "2024-06-21",
        "close": 7347.5,
        "volume": 7601
      },
      {
        "date": "2024-06-28",
        "close": 7338.0,
        "volume": 12697
      },
      {
        "date": "2024-07-05",
        "close": 7263.5,
        "volume": 5072
      },
      {
        "date": "2024-07-12",
        "close": 7307.0,
        "volume": 9462
      },
      {
        "date": "2024-07-19",
        "close": 7212.0,
        "volume": 13052
      },
      {
        "date": "2024-07-26",
        "close": 7255.5,
        "volume": 6902
      },
      {
        "date": "2024-08-02",
        "close": 7191.0,
        "volume": 32771
      },
      {
        "date": "2024-08-09",
        "close": 7251.0,
        "volume": 23079
      },
      {
        "date": "2024-08-16",
        "close": 7380.0,
        "volume": 26413
      },
      {
        "date": "2024-08-23",
        "close": 7299.5,
        "volume": 2376
      },
      {
        "date": "2024-08-30",
        "close": 7364.0,
        "volume": 59950
      },
      {
        "date": "2024-09-06",
        "close": 7273.0,
        "volume": 8741
      },
      {
        "date": "2024-09-13",
        "close": 7495.0,
        "volume": 10478
      },
      {
        "date": "2024-09-20",
        "close": 7427.0,
        "volume": 21865
      },
      {
        "date": "2024-09-27",
        "close": 7400.5,
        "volume": 37519
      },
      {
        "date": "2024-10-04",
        "close": 7493.0,
        "volume": 7847
      },
      {
        "date": "2024-10-11",
        "close": 7610.0,
        "volume": 5358
      },
      {
        "date": "2024-10-18",
        "close": 7734.0,
        "volume": 8547
      },
      {
        "date": "2024-10-25",
        "close": 7696.0,
        "volume": 7897
      },
      {
        "date": "2024-11-01",
        "close": 7590.5,
        "volume": 19673
      },
      {
        "date": "2024-11-08",
        "close": 7825.0,
        "volume": 15794
      },
      {
        "date": "2024-11-15",
        "close": 7856.0,
        "volume": 18806
      },
      {
        "date": "2024-11-22",
        "close": 8049.0,
        "volume": 55595
      },
      {
        "date": "2024-11-29",
        "close": 8033.5,
        "volume": 14492
      },
      {
        "date": "2024-12-06",
        "close": 8011.0,
        "volume": 16138
      },
      {
        "date": "2024-12-13",
        "close": 7943.5,
        "volume": 13633
      },
      {
        "date": "2024-12-20",
        "close": 7810.0,
        "volume": 14156
      },
      {
        "date": "2024-12-27",
        "close": 7843.0,
        "volume": 7597
      },
      {
        "date": "2025-01-03",
        "close": 7895.5,
        "volume": 7521
      },
      {
        "date": "2025-01-10",
        "close": 7848.0,
        "volume": 9885
      },
      {
        "date": "2025-01-17",
        "close": 8144.0,
        "volume": 21567
      },
      {
        "date": "2025-01-24",
        "close": 8080.5,
        "volume": 23610
      },
      {
        "date": "2025-01-31",
        "close": 8128.5,
        "volume": 12733
      },
      {
        "date": "2025-02-07",
        "close": 8160.0,
        "volume": 204958
      },
      {
        "date": "2025-02-14",
        "close": 8087.5,
        "volume": 54776
      },
      {
        "date": "2025-02-21",
        "close": 8088.0,
        "volume": 18897
      },
      {
        "date": "2025-02-28",
        "close": 8023.0,
        "volume": 43580
      },
      {
        "date": "2025-03-07",
        "close": 7740.5,
        "volume": 113652
      },
      {
        "date": "2025-03-14",
        "close": 7653.5,
        "volume": 39653
      },
      {
        "date": "2025-03-21",
        "close": 7689.0,
        "volume": 112529
      },
      {
        "date": "2025-03-28",
        "close": 7680.0,
        "volume": 163490
      },
      {
        "date": "2025-04-04",
        "close": 7338.5,
        "volume": 24221
      },
      {
        "date": "2025-04-11",
        "close": 7193.5,
        "volume": 69877
      },
      {
        "date": "2025-04-18",
        "close": 7200.5,
        "volume": 42813
      },
      {
        "date": "2025-04-25",
        "close": 7229.5,
        "volume": 41635
      },
      {
        "date": "2025-05-02",
        "close": 7469.0,
        "volume": 29245
      },
      {
        "date": "2025-05-09",
        "close": 7437.0,
        "volume": 19495
      },
      {
        "date": "2025-05-16",
        "close": 7616.0,
        "volume": 44304
      },
      {
        "date": "2025-05-23",
        "close": 7372.5,
        "volume": 42633
      },
      {
        "date": "2025-05-30",
        "close": 7497.5,
        "volume": 27353
      },
      {
        "date": "2025-06-06",
        "close": 7556.0,
        "volume": 96025
      },
      {
        "date": "2025-06-13",
        "close": 7536.0,
        "volume": 74328
      },
      {
        "date": "2025-06-20",
        "close": 7496.0,
        "volume": 18350
      },
      {
        "date": "2025-06-27",
        "close": 7500.0,
        "volume": 15318
      },
      {
        "date": "2025-07-04",
        "close": 7610.0,
        "volume": 10309
      },
      {
        "date": "2025-07-11",
        "close": 7619.0,
        "volume": 11053
      },
      {
        "date": "2025-07-18",
        "close": 7683.0,
        "volume": 19479
      },
      {
        "date": "2025-07-25",
        "close": 7798.0,
        "volume": 10951
      },
      {
        "date": "2025-08-01",
        "close": 7740.0,
        "volume": 15692
      },
      {
        "date": "2025-08-08",
        "close": 7690.0,
        "volume": 27517
      },
      {
        "date": "2025-08-15",
        "close": 7711.0,
        "volume": 10922
      },
      {
        "date": "2025-08-22",
        "close": 7804.5,
        "volume": 5807
      },
      {
        "date": "2025-08-29",
        "close": 7740.0,
        "volume": 11981
      },
      {
        "date": "2025-09-05",
        "close": 7767.0,
        "volume": 31164
      },
      {
        "date": "2025-09-12",
        "close": 7848.5,
        "volume": 24164
      },
      {
        "date": "2025-09-19",
        "close": 7866.5,
        "volume": 66317
      },
      {
        "date": "2025-09-26",
        "close": 7912.5,
        "volume": 8363
      },
      {
        "date": "2025-10-03",
        "close": 7952.399902,
        "volume": 14231
      },
      {
        "date": "2025-10-10",
        "close": 7944.0,
        "volume": 10099
      },
      {
        "date": "2025-10-17",
        "close": 7881.0,
        "volume": 32292
      },
      {
        "date": "2025-10-24",
        "close": 10745.589844,
        "volume": 4197
      },
      {
        "date": "2025-10-31",
        "close": 8113.0,
        "volume": 69598
      },
      {
        "date": "2025-11-07",
        "close": 7983.0,
        "volume": 32047
      },
      {
        "date": "2025-11-14",
        "close": 8142.0,
        "volume": 12290
      },
      {
        "date": "2025-11-21",
        "close": 8026.0,
        "volume": 15718
      },
      {
        "date": "2025-11-28",
        "close": 8171.0,
        "volume": 14551
      },
      {
        "date": "2025-12-05",
        "close": 8117.0,
        "volume": 21998
      },
      {
        "date": "2025-12-12",
        "close": 8087.0,
        "volume": 37205
      },
      {
        "date": "2025-12-19",
        "close": 8119.0,
        "volume": 11018
      },
      {
        "date": "2025-12-26",
        "close": 8101.5,
        "volume": 38764
      },
      {
        "date": "2026-01-02",
        "close": 8016.0,
        "volume": 10118
      },
      {
        "date": "2026-01-09",
        "close": 8196.0,
        "volume": 23642
      },
      {
        "date": "2026-01-16",
        "close": 8146.0,
        "volume": 94910
      },
      {
        "date": "2026-01-23",
        "close": 8004.0,
        "volume": 95651
      },
      {
        "date": "2026-01-30",
        "close": 7967.0,
        "volume": 17194
      },
      {
        "date": "2026-02-06",
        "close": 8060.0,
        "volume": 120137
      },
      {
        "date": "2026-02-13",
        "close": 8041.5,
        "volume": 23722
      },
      {
        "date": "2026-02-20",
        "close": 8101.5,
        "volume": 15195
      },
      {
        "date": "2026-02-27",
        "close": 8184.0,
        "volume": 13159
      },
      {
        "date": "2026-03-06",
        "close": 8191.5,
        "volume": 42882
      },
      {
        "date": "2026-03-13",
        "close": 8072.5,
        "volume": 6373
      },
      {
        "date": "2026-03-20",
        "close": 7863.5,
        "volume": 7728
      },
      {
        "date": "2026-03-27",
        "close": 7780.0,
        "volume": 6282
      },
      {
        "date": "2026-04-03",
        "close": 7919.0,
        "volume": 17279
      },
      {
        "date": "2026-04-10",
        "close": 7895.5,
        "volume": 9346
      },
      {
        "date": "2026-04-17",
        "close": 8046.0,
        "volume": 9368
      },
      {
        "date": "2026-04-24",
        "close": 8011.0,
        "volume": 20531
      },
      {
        "date": "2026-05-01",
        "close": 8070.5,
        "volume": 262362
      },
      {
        "date": "2026-05-08",
        "close": 8084.0,
        "volume": 13799
      },
      {
        "date": "2026-05-15",
        "close": 8332.0,
        "volume": 190246
      },
      {
        "date": "2026-05-22",
        "close": 8415.5,
        "volume": 441958
      },
      {
        "date": "2026-05-29",
        "close": 8420.0,
        "volume": 13296
      },
      {
        "date": "2026-06-05",
        "close": 8483.0,
        "volume": 11270
      },
      {
        "date": "2026-06-12",
        "close": 8408.0,
        "volume": 58
      },
      {
        "date": "2026-06-19",
        "close": 8499.0,
        "volume": 622
      },
      {
        "date": "2026-06-26",
        "close": 8512.0,
        "volume": 1172
      },
      {
        "date": "2026-07-03",
        "close": 8574.0,
        "volume": 33391
      },
      {
        "date": "2026-07-10",
        "close": 8540.0,
        "volume": 25181
      },
      {
        "date": "2026-07-17",
        "close": 8464.0,
        "volume": 36941
      },
      {
        "date": "2026-07-24",
        "close": 8516.0,
        "volume": 40468
      },
      {
        "date": "2026-07-31",
        "close": 8462.0,
        "volume": 89485
      },
      {
        "date": "2026-08-07",
        "close": 8717.0,
        "volume": 6293
      }
    ],
    "sharemaestro_context": {
      "trend": 8226.0,
      "fair_value": 7526.804421,
      "market_activity": 33.58439,
      "market_dynamics": 0.864652,
      "relative_strength": -1.726597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004156,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": -0.006064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029468,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044759,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044343,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041367,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.011947
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.023777
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.02964
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.281196
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.00306
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004685
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075974
      }
    ]
  }
}