{
  "ticker": {
    "uuid": "da73c975-c1ee-4ff9-bcca-beef8886cba9",
    "symbol": "SLN",
    "name": "Silence Therapeutics PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.04,
    "boundary_margin": 1.371032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.956154,
    "volatility_stability": 1.0917,
    "risk_context": 0.1046,
    "current_regime": {
      "move": 1.39,
      "interruption": -0.285507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "direction_boundary": 9.43,
        "core_momentum": -0.258749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875415
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "direction_boundary": 10.59,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968638
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 10.59,
        "core_momentum": -0.197356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962919
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "direction_boundary": 12.26,
        "core_momentum": -0.310767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926191
      },
      {
        "date": "2023-09-15",
        "close": 9.95,
        "direction_boundary": 11.59,
        "core_momentum": -0.141501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950872
      },
      {
        "date": "2023-09-22",
        "close": 10.74,
        "direction_boundary": 10.72,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953596
      },
      {
        "date": "2023-09-29",
        "close": 9.82,
        "direction_boundary": 10.035,
        "core_momentum": -0.021425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775368
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "direction_boundary": 10.2,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779998
      },
      {
        "date": "2023-10-13",
        "close": 7.76,
        "direction_boundary": 10.7,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830185
      },
      {
        "date": "2023-10-20",
        "close": 7.13,
        "direction_boundary": 11.25,
        "core_momentum": -0.366222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809436
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "direction_boundary": 10.68,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746163
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "direction_boundary": 13.24,
        "core_momentum": -0.305136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819809
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "direction_boundary": 13.01,
        "core_momentum": -0.292852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804223
      },
      {
        "date": "2023-11-17",
        "close": 9.1,
        "direction_boundary": 12.71,
        "core_momentum": -0.284028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804681
      },
      {
        "date": "2023-11-24",
        "close": 11.755,
        "direction_boundary": 14.49,
        "core_momentum": -0.188751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865034
      },
      {
        "date": "2023-12-01",
        "close": 13.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869971
      },
      {
        "date": "2023-12-08",
        "close": 14.5,
        "direction_boundary": 15.52,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86747
      },
      {
        "date": "2023-12-15",
        "close": 16.03,
        "direction_boundary": 14.56,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865021
      },
      {
        "date": "2023-12-22",
        "close": 16.29,
        "direction_boundary": 14.17,
        "core_momentum": 0.149612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864164
      },
      {
        "date": "2023-12-29",
        "close": 17.37,
        "direction_boundary": 15.25,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801834
      },
      {
        "date": "2024-01-05",
        "close": 17.92,
        "direction_boundary": 14.76,
        "core_momentum": 0.214092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802028
      },
      {
        "date": "2024-01-12",
        "close": 17.7,
        "direction_boundary": 14.24,
        "core_momentum": 0.242978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80468
      },
      {
        "date": "2024-01-19",
        "close": 18.41,
        "direction_boundary": 13.2,
        "core_momentum": 0.394697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795309
      },
      {
        "date": "2024-01-26",
        "close": 19.09,
        "direction_boundary": 13.5,
        "core_momentum": 0.414074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79124
      },
      {
        "date": "2024-02-02",
        "close": 22.28,
        "direction_boundary": 12.99,
        "core_momentum": 0.715166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804049
      },
      {
        "date": "2024-02-09",
        "close": 22.04,
        "direction_boundary": 13.1,
        "core_momentum": 0.682443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80886
      },
      {
        "date": "2024-02-16",
        "close": 22.17,
        "direction_boundary": 12.72,
        "core_momentum": 0.742925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795348
      },
      {
        "date": "2024-02-23",
        "close": 23.46,
        "direction_boundary": 12.49,
        "core_momentum": 0.878303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722544
      },
      {
        "date": "2024-03-01",
        "close": 25.78,
        "direction_boundary": 11.16,
        "core_momentum": 1.310036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706779
      },
      {
        "date": "2024-03-08",
        "close": 25.59,
        "direction_boundary": 9.2,
        "core_momentum": 1.781522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706988
      },
      {
        "date": "2024-03-15",
        "close": 22.84,
        "direction_boundary": 8.7,
        "core_momentum": 1.625287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716664
      },
      {
        "date": "2024-03-22",
        "close": 21.93,
        "direction_boundary": 9.19,
        "core_momentum": 1.386289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720521
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "direction_boundary": 6.2,
        "core_momentum": 2.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703544
      },
      {
        "date": "2024-04-05",
        "close": 21.15,
        "direction_boundary": 6.33,
        "core_momentum": 2.341232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699465
      },
      {
        "date": "2024-04-12",
        "close": 22.17,
        "direction_boundary": 6.2,
        "core_momentum": 2.575806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621278
      },
      {
        "date": "2024-04-19",
        "close": 22.64,
        "direction_boundary": 5.33,
        "core_momentum": 3.247655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595489
      },
      {
        "date": "2024-04-26",
        "close": 21.605,
        "direction_boundary": 6.7,
        "core_momentum": 2.224627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605716
      },
      {
        "date": "2024-05-03",
        "close": 21.99,
        "direction_boundary": 6.35,
        "core_momentum": 2.462992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522027
      },
      {
        "date": "2024-05-10",
        "close": 21.21,
        "direction_boundary": 5.76,
        "core_momentum": 2.682292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52902
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 5.98,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52942
      },
      {
        "date": "2024-05-24",
        "close": 21.91,
        "direction_boundary": 5.72,
        "core_momentum": 2.83042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436158
      },
      {
        "date": "2024-05-31",
        "close": 20.99,
        "direction_boundary": 5.4,
        "core_momentum": 2.887037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410627
      },
      {
        "date": "2024-06-07",
        "close": 20.48,
        "direction_boundary": 5.92,
        "core_momentum": 2.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407681
      },
      {
        "date": "2024-06-14",
        "close": 19.3,
        "direction_boundary": 6.64,
        "core_momentum": 1.906627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399552
      },
      {
        "date": "2024-06-21",
        "close": 19.65,
        "direction_boundary": 6.65,
        "core_momentum": 1.954887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399645
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 5.5,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394746
      },
      {
        "date": "2024-07-05",
        "close": 18.21,
        "direction_boundary": 5.73,
        "core_momentum": 2.17801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397601
      },
      {
        "date": "2024-07-12",
        "close": 20.6,
        "direction_boundary": 5.8,
        "core_momentum": 2.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431794
      },
      {
        "date": "2024-07-19",
        "close": 20.67,
        "direction_boundary": 5.56,
        "core_momentum": 2.717626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429086
      },
      {
        "date": "2024-07-26",
        "close": 20.99,
        "direction_boundary": 5.5,
        "core_momentum": 2.816364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42696
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "direction_boundary": 5.64,
        "core_momentum": 2.342199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395232
      },
      {
        "date": "2024-08-09",
        "close": 16.52,
        "direction_boundary": 5.96,
        "core_momentum": 1.771812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431912
      },
      {
        "date": "2024-08-16",
        "close": 15.69,
        "direction_boundary": 6.99,
        "core_momentum": 1.244635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434732
      },
      {
        "date": "2024-08-23",
        "close": 16.2,
        "direction_boundary": 9.21,
        "core_momentum": 0.758958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428122
      },
      {
        "date": "2024-08-30",
        "close": 19.09,
        "direction_boundary": 8.5,
        "core_momentum": 1.245882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472228
      },
      {
        "date": "2024-09-06",
        "close": 18.65,
        "direction_boundary": 8.45,
        "core_momentum": 1.207101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472463
      },
      {
        "date": "2024-09-13",
        "close": 18.69,
        "direction_boundary": 9.95,
        "core_momentum": 0.878392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449429
      },
      {
        "date": "2024-09-20",
        "close": 18.27,
        "direction_boundary": 10.74,
        "core_momentum": 0.701117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447484
      },
      {
        "date": "2024-09-27",
        "close": 18.25,
        "direction_boundary": 9.82,
        "core_momentum": 0.858452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447397
      },
      {
        "date": "2024-10-04",
        "close": 18.64,
        "direction_boundary": 9.4,
        "core_momentum": 0.982979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448474
      },
      {
        "date": "2024-10-11",
        "close": 19.65,
        "direction_boundary": 7.76,
        "core_momentum": 1.532216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449854
      },
      {
        "date": "2024-10-18",
        "close": 17.99,
        "direction_boundary": 7.13,
        "core_momentum": 1.523142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462734
      },
      {
        "date": "2024-10-25",
        "close": 18.08,
        "direction_boundary": 7.12,
        "core_momentum": 1.539326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459803
      },
      {
        "date": "2024-11-01",
        "close": 17.68,
        "direction_boundary": 9.2,
        "core_momentum": 0.921739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458885
      },
      {
        "date": "2024-11-08",
        "close": 17.52,
        "direction_boundary": 9.2,
        "core_momentum": 0.904348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457146
      },
      {
        "date": "2024-11-15",
        "close": 12.7,
        "direction_boundary": 9.1,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615278
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 11.755,
        "core_momentum": -0.403658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003685
      },
      {
        "date": "2024-11-29",
        "close": 7.92,
        "direction_boundary": 13.55,
        "core_momentum": -0.415498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029721
      },
      {
        "date": "2024-12-06",
        "close": 8.52,
        "direction_boundary": 14.5,
        "core_momentum": -0.412414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041002
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "direction_boundary": 16.03,
        "core_momentum": -0.597629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09469
      },
      {
        "date": "2024-12-20",
        "close": 6.88,
        "direction_boundary": 16.29,
        "core_momentum": -0.577655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101688
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "direction_boundary": 17.37,
        "core_momentum": -0.591249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106174
      },
      {
        "date": "2025-01-03",
        "close": 7.39,
        "direction_boundary": 17.92,
        "core_momentum": -0.587612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111391
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "direction_boundary": 17.7,
        "core_momentum": -0.661582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112747
      },
      {
        "date": "2025-01-17",
        "close": 5.12,
        "direction_boundary": 18.41,
        "core_momentum": -0.72189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120266
      },
      {
        "date": "2025-01-24",
        "close": 5.69,
        "direction_boundary": 19.09,
        "core_momentum": -0.701938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13822
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "direction_boundary": 22.28,
        "core_momentum": -0.760772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135471
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "direction_boundary": 22.04,
        "core_momentum": -0.772686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129326
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "direction_boundary": 22.17,
        "core_momentum": -0.781687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129402
      },
      {
        "date": "2025-02-21",
        "close": 4.79,
        "direction_boundary": 23.46,
        "core_momentum": -0.795823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125128
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "direction_boundary": 25.78,
        "core_momentum": -0.825446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083232
      },
      {
        "date": "2025-03-07",
        "close": 4.85,
        "direction_boundary": 25.59,
        "core_momentum": -0.810473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097551
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "direction_boundary": 22.84,
        "core_momentum": -0.828809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117458
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "direction_boundary": 21.93,
        "core_momentum": -0.837665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11704
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "direction_boundary": 21.6,
        "core_momentum": -0.840741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114312
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "direction_boundary": 21.15,
        "core_momentum": -0.876596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144627
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "direction_boundary": 22.17,
        "core_momentum": -0.884078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133177
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "direction_boundary": 22.64,
        "core_momentum": -0.861307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196941
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "direction_boundary": 21.605,
        "core_momentum": -0.84448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207614
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "direction_boundary": 21.99,
        "core_momentum": -0.821282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245125
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "direction_boundary": 21.21,
        "core_momentum": -0.825554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243139
      },
      {
        "date": "2025-05-16",
        "close": 4.37,
        "direction_boundary": 23.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221561
      },
      {
        "date": "2025-05-23",
        "close": 5.06,
        "direction_boundary": 21.91,
        "core_momentum": -0.769055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953033
      },
      {
        "date": "2025-05-30",
        "close": 5.84,
        "direction_boundary": 20.99,
        "core_momentum": -0.721772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959489
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "direction_boundary": 20.48,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954819
      },
      {
        "date": "2025-06-13",
        "close": 5.33,
        "direction_boundary": 19.3,
        "core_momentum": -0.723834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877642
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "direction_boundary": 19.65,
        "core_momentum": -0.697201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88731
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "direction_boundary": 19.0,
        "core_momentum": -0.695263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886141
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "direction_boundary": 18.21,
        "core_momentum": -0.69687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885016
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "direction_boundary": 20.6,
        "core_momentum": -0.687379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86527
      },
      {
        "date": "2025-07-18",
        "close": 6.04,
        "direction_boundary": 20.67,
        "core_momentum": -0.707789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840215
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "direction_boundary": 20.99,
        "core_momentum": -0.697951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830408
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "direction_boundary": 18.85,
        "core_momentum": -0.672679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82569
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "direction_boundary": 16.52,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870394
      },
      {
        "date": "2025-08-15",
        "close": 5.485,
        "direction_boundary": 15.69,
        "core_momentum": -0.650414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876538
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 16.2,
        "core_momentum": -0.669753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877274
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "direction_boundary": 19.09,
        "core_momentum": -0.748036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88603
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "direction_boundary": 18.65,
        "core_momentum": -0.694906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91031
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 18.69,
        "core_momentum": -0.758694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918837
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "direction_boundary": 18.27,
        "core_momentum": -0.732348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913005
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "direction_boundary": 18.25,
        "core_momentum": -0.696438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923396
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "direction_boundary": 18.64,
        "core_momentum": -0.73176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840339
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 19.65,
        "core_momentum": -0.745547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839124
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "direction_boundary": 17.99,
        "core_momentum": -0.638688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868848
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "direction_boundary": 18.08,
        "core_momentum": -0.596239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87583
      },
      {
        "date": "2025-10-31",
        "close": 7.16,
        "direction_boundary": 17.68,
        "core_momentum": -0.595023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858692
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "direction_boundary": 17.52,
        "core_momentum": -0.624429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864023
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "direction_boundary": 12.7,
        "core_momentum": -0.462205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839091
      },
      {
        "date": "2025-11-21",
        "close": 6.31,
        "direction_boundary": 7.01,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827781
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "direction_boundary": 7.92,
        "core_momentum": -0.14899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809306
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "direction_boundary": 8.52,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802422
      },
      {
        "date": "2025-12-12",
        "close": 6.32,
        "direction_boundary": 6.45,
        "core_momentum": -0.020155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814919
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "direction_boundary": 6.88,
        "core_momentum": -0.074128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801171
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "direction_boundary": 7.1,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801155
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "direction_boundary": 7.39,
        "core_momentum": -0.167794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798048
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 5.99,
        "core_momentum": -0.078464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782168
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "direction_boundary": 5.12,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787034
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "direction_boundary": 5.69,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802514
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "direction_boundary": 5.33,
        "core_momentum": -0.095685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831612
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "direction_boundary": 5.01,
        "core_momentum": -0.051896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783953
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 4.84,
        "core_momentum": -0.080579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778256
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "direction_boundary": 4.79,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796626
      },
      {
        "date": "2026-02-27",
        "close": 5.44,
        "direction_boundary": 4.5,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790813
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "direction_boundary": 4.85,
        "core_momentum": 0.284536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77861
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "direction_boundary": 3.91,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711191
      },
      {
        "date": "2026-03-20",
        "close": 6.17,
        "direction_boundary": 3.56,
        "core_momentum": 0.733146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726267
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "direction_boundary": 3.44,
        "core_momentum": 0.43314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774661
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 2.61,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804546
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "direction_boundary": 2.57,
        "core_momentum": 1.229572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806685
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "direction_boundary": 3.14,
        "core_momentum": 1.398089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813688
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 3.36,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798489
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "direction_boundary": 3.93,
        "core_momentum": 0.814249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805533
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "direction_boundary": 3.7,
        "core_momentum": 0.883784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797112
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 4.37,
        "core_momentum": 0.395881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816964
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 5.06,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810171
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 5.84,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818872
      },
      {
        "date": "2026-06-05",
        "close": 6.17,
        "direction_boundary": 5.44,
        "core_momentum": 0.134191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83212
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "direction_boundary": 5.33,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829323
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 5.95,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830566
      },
      {
        "date": "2026-06-26",
        "close": 10.14,
        "direction_boundary": 5.79,
        "core_momentum": 0.751295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979827
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "direction_boundary": 5.52,
        "core_momentum": 0.882246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979071
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "direction_boundary": 6.44,
        "core_momentum": 0.411491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986392
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 6.04,
        "core_momentum": 0.738411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987777
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "direction_boundary": 6.34,
        "core_momentum": 0.73817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979848
      },
      {
        "date": "2026-07-31",
        "close": 10.49,
        "direction_boundary": 6.17,
        "core_momentum": 0.700162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948501
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 5.04,
        "core_momentum": 1.371032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "volume": 83369
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "volume": 567414
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 2163843
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "volume": 225342
      },
      {
        "date": "2023-09-15",
        "close": 9.95,
        "volume": 100212
      },
      {
        "date": "2023-09-22",
        "close": 10.74,
        "volume": 93895
      },
      {
        "date": "2023-09-29",
        "close": 9.82,
        "volume": 59078
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "volume": 46451
      },
      {
        "date": "2023-10-13",
        "close": 7.76,
        "volume": 143835
      },
      {
        "date": "2023-10-20",
        "close": 7.13,
        "volume": 66900
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "volume": 38091
      },
      {
        "date": "2023-11-03",
        "close": 9.2,
        "volume": 240030
      },
      {
        "date": "2023-11-10",
        "close": 9.2,
        "volume": 134601
      },
      {
        "date": "2023-11-17",
        "close": 9.1,
        "volume": 631015
      },
      {
        "date": "2023-11-24",
        "close": 11.755,
        "volume": 324068
      },
      {
        "date": "2023-12-01",
        "close": 13.55,
        "volume": 267142
      },
      {
        "date": "2023-12-08",
        "close": 14.5,
        "volume": 816356
      },
      {
        "date": "2023-12-15",
        "close": 16.03,
        "volume": 790166
      },
      {
        "date": "2023-12-22",
        "close": 16.29,
        "volume": 60058
      },
      {
        "date": "2023-12-29",
        "close": 17.37,
        "volume": 136831
      },
      {
        "date": "2024-01-05",
        "close": 17.92,
        "volume": 1143828
      },
      {
        "date": "2024-01-12",
        "close": 17.7,
        "volume": 435576
      },
      {
        "date": "2024-01-19",
        "close": 18.41,
        "volume": 2036333
      },
      {
        "date": "2024-01-26",
        "close": 19.09,
        "volume": 504580
      },
      {
        "date": "2024-02-02",
        "close": 22.28,
        "volume": 1051014
      },
      {
        "date": "2024-02-09",
        "close": 22.04,
        "volume": 2833873
      },
      {
        "date": "2024-02-16",
        "close": 22.17,
        "volume": 461741
      },
      {
        "date": "2024-02-23",
        "close": 23.46,
        "volume": 1211880
      },
      {
        "date": "2024-03-01",
        "close": 25.78,
        "volume": 2210298
      },
      {
        "date": "2024-03-08",
        "close": 25.59,
        "volume": 701849
      },
      {
        "date": "2024-03-15",
        "close": 22.84,
        "volume": 1700783
      },
      {
        "date": "2024-03-22",
        "close": 21.93,
        "volume": 928031
      },
      {
        "date": "2024-03-29",
        "close": 21.6,
        "volume": 606614
      },
      {
        "date": "2024-04-05",
        "close": 21.15,
        "volume": 360348
      },
      {
        "date": "2024-04-12",
        "close": 22.17,
        "volume": 999882
      },
      {
        "date": "2024-04-19",
        "close": 22.64,
        "volume": 771024
      },
      {
        "date": "2024-04-26",
        "close": 21.605,
        "volume": 886427
      },
      {
        "date": "2024-05-03",
        "close": 21.99,
        "volume": 1006762
      },
      {
        "date": "2024-05-10",
        "close": 21.21,
        "volume": 498958
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 520131
      },
      {
        "date": "2024-05-24",
        "close": 21.91,
        "volume": 542787
      },
      {
        "date": "2024-05-31",
        "close": 20.99,
        "volume": 204239
      },
      {
        "date": "2024-06-07",
        "close": 20.48,
        "volume": 529791
      },
      {
        "date": "2024-06-14",
        "close": 19.3,
        "volume": 358843
      },
      {
        "date": "2024-06-21",
        "close": 19.65,
        "volume": 794740
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 1279281
      },
      {
        "date": "2024-07-05",
        "close": 18.21,
        "volume": 643150
      },
      {
        "date": "2024-07-12",
        "close": 20.6,
        "volume": 1627639
      },
      {
        "date": "2024-07-19",
        "close": 20.67,
        "volume": 553504
      },
      {
        "date": "2024-07-26",
        "close": 20.99,
        "volume": 1538459
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "volume": 800840
      },
      {
        "date": "2024-08-09",
        "close": 16.52,
        "volume": 1836998
      },
      {
        "date": "2024-08-16",
        "close": 15.69,
        "volume": 1976478
      },
      {
        "date": "2024-08-23",
        "close": 16.2,
        "volume": 1129584
      },
      {
        "date": "2024-08-30",
        "close": 19.09,
        "volume": 857455
      },
      {
        "date": "2024-09-06",
        "close": 18.65,
        "volume": 570641
      },
      {
        "date": "2024-09-13",
        "close": 18.69,
        "volume": 635649
      },
      {
        "date": "2024-09-20",
        "close": 18.27,
        "volume": 751909
      },
      {
        "date": "2024-09-27",
        "close": 18.25,
        "volume": 1123173
      },
      {
        "date": "2024-10-04",
        "close": 18.64,
        "volume": 1206694
      },
      {
        "date": "2024-10-11",
        "close": 19.65,
        "volume": 483578
      },
      {
        "date": "2024-10-18",
        "close": 17.99,
        "volume": 798257
      },
      {
        "date": "2024-10-25",
        "close": 18.08,
        "volume": 643029
      },
      {
        "date": "2024-11-01",
        "close": 17.68,
        "volume": 599174
      },
      {
        "date": "2024-11-08",
        "close": 17.52,
        "volume": 691862
      },
      {
        "date": "2024-11-15",
        "close": 12.7,
        "volume": 1751752
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 10328002
      },
      {
        "date": "2024-11-29",
        "close": 7.92,
        "volume": 2384814
      },
      {
        "date": "2024-12-06",
        "close": 8.52,
        "volume": 3750280
      },
      {
        "date": "2024-12-13",
        "close": 6.45,
        "volume": 2959772
      },
      {
        "date": "2024-12-20",
        "close": 6.88,
        "volume": 3253961
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "volume": 1831808
      },
      {
        "date": "2025-01-03",
        "close": 7.39,
        "volume": 1347219
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "volume": 728787
      },
      {
        "date": "2025-01-17",
        "close": 5.12,
        "volume": 2775522
      },
      {
        "date": "2025-01-24",
        "close": 5.69,
        "volume": 1225249
      },
      {
        "date": "2025-01-31",
        "close": 5.33,
        "volume": 1197062
      },
      {
        "date": "2025-02-07",
        "close": 5.01,
        "volume": 1121367
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "volume": 3150088
      },
      {
        "date": "2025-02-21",
        "close": 4.79,
        "volume": 918632
      },
      {
        "date": "2025-02-28",
        "close": 4.5,
        "volume": 971794
      },
      {
        "date": "2025-03-07",
        "close": 4.85,
        "volume": 874232
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "volume": 795039
      },
      {
        "date": "2025-03-21",
        "close": 3.56,
        "volume": 1005205
      },
      {
        "date": "2025-03-28",
        "close": 3.44,
        "volume": 1029578
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "volume": 1694823
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "volume": 1804676
      },
      {
        "date": "2025-04-18",
        "close": 3.14,
        "volume": 1209143
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "volume": 1327799
      },
      {
        "date": "2025-05-02",
        "close": 3.93,
        "volume": 1298111
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "volume": 914360
      },
      {
        "date": "2025-05-16",
        "close": 4.37,
        "volume": 1069695
      },
      {
        "date": "2025-05-23",
        "close": 5.06,
        "volume": 734160
      },
      {
        "date": "2025-05-30",
        "close": 5.84,
        "volume": 641635
      },
      {
        "date": "2025-06-06",
        "close": 5.44,
        "volume": 725337
      },
      {
        "date": "2025-06-13",
        "close": 5.33,
        "volume": 556377
      },
      {
        "date": "2025-06-20",
        "close": 5.95,
        "volume": 367308
      },
      {
        "date": "2025-06-27",
        "close": 5.79,
        "volume": 708706
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "volume": 275989
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "volume": 616264
      },
      {
        "date": "2025-07-18",
        "close": 6.04,
        "volume": 417232
      },
      {
        "date": "2025-07-25",
        "close": 6.34,
        "volume": 373739
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "volume": 364158
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "volume": 370518
      },
      {
        "date": "2025-08-15",
        "close": 5.485,
        "volume": 454572
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 228999
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "volume": 181813
      },
      {
        "date": "2025-09-05",
        "close": 5.69,
        "volume": 154078
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 417495
      },
      {
        "date": "2025-09-19",
        "close": 4.89,
        "volume": 366999
      },
      {
        "date": "2025-09-26",
        "close": 5.54,
        "volume": 271905
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "volume": 276095
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 861230
      },
      {
        "date": "2025-10-17",
        "close": 6.5,
        "volume": 837799
      },
      {
        "date": "2025-10-24",
        "close": 7.3,
        "volume": 1291986
      },
      {
        "date": "2025-10-31",
        "close": 7.16,
        "volume": 743883
      },
      {
        "date": "2025-11-07",
        "close": 6.58,
        "volume": 974248
      },
      {
        "date": "2025-11-14",
        "close": 6.83,
        "volume": 937577
      },
      {
        "date": "2025-11-21",
        "close": 6.31,
        "volume": 1270650
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "volume": 1062547
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "volume": 2191951
      },
      {
        "date": "2025-12-12",
        "close": 6.32,
        "volume": 1477850
      },
      {
        "date": "2025-12-19",
        "close": 6.37,
        "volume": 1392120
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "volume": 973248
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "volume": 1582569
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 1936508
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "volume": 1809236
      },
      {
        "date": "2026-01-23",
        "close": 5.67,
        "volume": 1457971
      },
      {
        "date": "2026-01-30",
        "close": 4.82,
        "volume": 975358
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "volume": 1128797
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 941838
      },
      {
        "date": "2026-02-20",
        "close": 5.0,
        "volume": 611310
      },
      {
        "date": "2026-02-27",
        "close": 5.44,
        "volume": 623691
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "volume": 1762894
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "volume": 1543661
      },
      {
        "date": "2026-03-20",
        "close": 6.17,
        "volume": 1894382
      },
      {
        "date": "2026-03-27",
        "close": 4.93,
        "volume": 2194329
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 1224987
      },
      {
        "date": "2026-04-10",
        "close": 5.73,
        "volume": 1940942
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "volume": 2826365
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 2473844
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "volume": 1339047
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "volume": 1208344
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 710379
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 1199070
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 868357
      },
      {
        "date": "2026-06-05",
        "close": 6.17,
        "volume": 948484
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "volume": 1342057
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 1347354
      },
      {
        "date": "2026-06-26",
        "close": 10.14,
        "volume": 5250945
      },
      {
        "date": "2026-07-03",
        "close": 10.39,
        "volume": 3123910
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "volume": 2289100
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 2209644
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "volume": 2192655
      },
      {
        "date": "2026-07-31",
        "close": 10.49,
        "volume": 3778578
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 2076655
      }
    ],
    "sharemaestro_context": {
      "trend": 7.099,
      "fair_value": 10.743814,
      "market_activity": 98.144983,
      "market_dynamics": 1.644166,
      "relative_strength": 59.696419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.063251,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.071812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.030435,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000481,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.203993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.309671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.597629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.292493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.065039
      },
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.539991
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.476578
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.207735
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.365193
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.39
      }
    ]
  }
}