{
  "ticker": {
    "uuid": "da7493eb-3046-4ffb-af36-e3f59c43c847",
    "symbol": "PSNYW",
    "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.04,
    "boundary_margin": -0.470238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.830662,
    "volatility_stability": 1.3476,
    "risk_context": 0.0546,
    "current_regime": {
      "move": -0.043011,
      "interruption": 0.171053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.36,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.547,
        "direction_boundary": 54.0,
        "core_momentum": -0.675056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584132
      },
      {
        "date": "2023-08-25",
        "close": 17.47503,
        "direction_boundary": 48.3,
        "core_momentum": -0.638198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563484
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "direction_boundary": 35.643,
        "core_momentum": -0.494992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495183
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "direction_boundary": 39.9,
        "core_momentum": -0.601504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484917
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "direction_boundary": 45.6,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459543
      },
      {
        "date": "2023-09-22",
        "close": 12.897,
        "direction_boundary": 36.9,
        "core_momentum": -0.650488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515248
      },
      {
        "date": "2023-09-29",
        "close": 11.4,
        "direction_boundary": 33.0,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513337
      },
      {
        "date": "2023-10-06",
        "close": 12.3,
        "direction_boundary": 30.3,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2023-10-13",
        "close": 12.072,
        "direction_boundary": 24.6,
        "core_momentum": -0.509268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526662
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "direction_boundary": 21.15,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54944
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "direction_boundary": 19.8,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575647
      },
      {
        "date": "2023-11-03",
        "close": 9.3,
        "direction_boundary": 20.66058,
        "core_momentum": -0.549867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577819
      },
      {
        "date": "2023-11-10",
        "close": 8.37,
        "direction_boundary": 27.003,
        "core_momentum": -0.690034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58244
      },
      {
        "date": "2023-11-17",
        "close": 9.891,
        "direction_boundary": 39.9,
        "core_momentum": -0.752105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645725
      },
      {
        "date": "2023-11-24",
        "close": 9.75003,
        "direction_boundary": 45.9,
        "core_momentum": -0.787581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642368
      },
      {
        "date": "2023-12-01",
        "close": 6.513,
        "direction_boundary": 41.1,
        "core_momentum": -0.841533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826415
      },
      {
        "date": "2023-12-08",
        "close": 7.05294,
        "direction_boundary": 39.6,
        "core_momentum": -0.821895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83465
      },
      {
        "date": "2023-12-15",
        "close": 8.1,
        "direction_boundary": 33.6,
        "core_momentum": -0.758929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825778
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "direction_boundary": 30.603,
        "core_momentum": -0.754926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823811
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 33.6,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815682
      },
      {
        "date": "2024-01-05",
        "close": 7.128,
        "direction_boundary": 33.6,
        "core_momentum": -0.787857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800888
      },
      {
        "date": "2024-01-12",
        "close": 6.75,
        "direction_boundary": 35.4,
        "core_momentum": -0.809322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800853
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "direction_boundary": 34.2,
        "core_momentum": -0.836842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825548
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 34.2,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830892
      },
      {
        "date": "2024-02-02",
        "close": 4.215,
        "direction_boundary": 33.0,
        "core_momentum": -0.872273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894097
      },
      {
        "date": "2024-02-09",
        "close": 6.921,
        "direction_boundary": 31.5,
        "core_momentum": -0.780286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179855
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "direction_boundary": 30.9,
        "core_momentum": -0.805825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188649
      },
      {
        "date": "2024-02-23",
        "close": 5.406,
        "direction_boundary": 27.153,
        "core_momentum": -0.800906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190498
      },
      {
        "date": "2024-03-01",
        "close": 7.083,
        "direction_boundary": 32.4,
        "core_momentum": -0.781389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265113
      },
      {
        "date": "2024-03-08",
        "close": 5.979,
        "direction_boundary": 27.99,
        "core_momentum": -0.786388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272982
      },
      {
        "date": "2024-03-15",
        "close": 4.953,
        "direction_boundary": 24.6,
        "core_momentum": -0.798659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289565
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "direction_boundary": 23.097,
        "core_momentum": -0.779192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275664
      },
      {
        "date": "2024-03-29",
        "close": 5.26524,
        "direction_boundary": 24.9165,
        "core_momentum": -0.788685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272483
      },
      {
        "date": "2024-04-05",
        "close": 5.247,
        "direction_boundary": 23.403,
        "core_momentum": -0.775798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264025
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "direction_boundary": 23.997,
        "core_momentum": -0.774972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266791
      },
      {
        "date": "2024-04-19",
        "close": 4.41,
        "direction_boundary": 23.097,
        "core_momentum": -0.809066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280531
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "direction_boundary": 22.2,
        "core_momentum": -0.806757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268627
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 22.71057,
        "core_momentum": -0.801854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270246
      },
      {
        "date": "2024-05-10",
        "close": 4.43253,
        "direction_boundary": 20.907,
        "core_momentum": -0.787988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265398
      },
      {
        "date": "2024-05-17",
        "close": 4.40103,
        "direction_boundary": 20.78697,
        "core_momentum": -0.788279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235402
      },
      {
        "date": "2024-05-24",
        "close": 3.552,
        "direction_boundary": 19.27197,
        "core_momentum": -0.815691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260829
      },
      {
        "date": "2024-05-31",
        "close": 3.981,
        "direction_boundary": 17.739,
        "core_momentum": -0.775579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161855
      },
      {
        "date": "2024-06-07",
        "close": 3.894,
        "direction_boundary": 18.567,
        "core_momentum": -0.790273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153124
      },
      {
        "date": "2024-06-14",
        "close": 3.618,
        "direction_boundary": 21.75,
        "core_momentum": -0.833655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131088
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "direction_boundary": 19.8,
        "core_momentum": -0.810606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132736
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "direction_boundary": 20.664,
        "core_momentum": -0.796748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148936
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "direction_boundary": 22.203,
        "core_momentum": -0.797325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155615
      },
      {
        "date": "2024-07-12",
        "close": 4.203,
        "direction_boundary": 21.0,
        "core_momentum": -0.799857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156651
      },
      {
        "date": "2024-07-19",
        "close": 4.344,
        "direction_boundary": 19.503,
        "core_momentum": -0.777265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131367
      },
      {
        "date": "2024-07-26",
        "close": 3.9792,
        "direction_boundary": 18.903,
        "core_momentum": -0.789494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135501
      },
      {
        "date": "2024-08-02",
        "close": 3.978,
        "direction_boundary": 19.569,
        "core_momentum": -0.796719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056813
      },
      {
        "date": "2024-08-09",
        "close": 3.927,
        "direction_boundary": 18.54,
        "core_momentum": -0.788188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775169
      },
      {
        "date": "2024-08-16",
        "close": 3.816,
        "direction_boundary": 17.547,
        "core_momentum": -0.782527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755443
      },
      {
        "date": "2024-08-23",
        "close": 3.957,
        "direction_boundary": 17.47503,
        "core_momentum": -0.773563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748236
      },
      {
        "date": "2024-08-30",
        "close": 4.11147,
        "direction_boundary": 18.0,
        "core_momentum": -0.771585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633655
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.216412
      },
      {
        "date": "2024-09-13",
        "close": 9.294,
        "direction_boundary": 15.6,
        "core_momentum": -0.404231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.182307
      },
      {
        "date": "2024-09-20",
        "close": 8.25,
        "direction_boundary": 12.897,
        "core_momentum": -0.360316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198838
      },
      {
        "date": "2024-09-27",
        "close": 9.597,
        "direction_boundary": 11.4,
        "core_momentum": -0.158158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212846
      },
      {
        "date": "2024-10-04",
        "close": 8.313,
        "direction_boundary": 12.3,
        "core_momentum": -0.324146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234368
      },
      {
        "date": "2024-10-11",
        "close": 7.5,
        "direction_boundary": 12.072,
        "core_momentum": -0.378728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.245465
      },
      {
        "date": "2024-10-18",
        "close": 6.729,
        "direction_boundary": 10.5,
        "core_momentum": -0.359143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.21953
      },
      {
        "date": "2024-10-25",
        "close": 6.675,
        "direction_boundary": 9.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.218426
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "direction_boundary": 9.3,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2204
      },
      {
        "date": "2024-11-08",
        "close": 6.35679,
        "direction_boundary": 8.37,
        "core_momentum": -0.240527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220014
      },
      {
        "date": "2024-11-15",
        "close": 4.60797,
        "direction_boundary": 9.891,
        "core_momentum": -0.534125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305832
      },
      {
        "date": "2024-11-22",
        "close": 4.164,
        "direction_boundary": 9.75003,
        "core_momentum": -0.572924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277525
      },
      {
        "date": "2024-11-29",
        "close": 4.353,
        "direction_boundary": 6.513,
        "core_momentum": -0.331644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.269385
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "direction_boundary": 7.05294,
        "core_momentum": -0.370475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269029
      },
      {
        "date": "2024-12-13",
        "close": 4.89,
        "direction_boundary": 8.1,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269885
      },
      {
        "date": "2024-12-20",
        "close": 4.206,
        "direction_boundary": 7.5,
        "core_momentum": -0.4392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28896
      },
      {
        "date": "2024-12-27",
        "close": 4.263,
        "direction_boundary": 7.2,
        "core_momentum": -0.407917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279488
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "direction_boundary": 7.128,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616135
      },
      {
        "date": "2025-01-10",
        "close": 6.585,
        "direction_boundary": 6.75,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.666028
      },
      {
        "date": "2025-01-17",
        "close": 6.89697,
        "direction_boundary": 5.58,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66638
      },
      {
        "date": "2025-01-24",
        "close": 6.75198,
        "direction_boundary": 5.7,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660503
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "direction_boundary": 4.215,
        "core_momentum": 0.565836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661354
      },
      {
        "date": "2025-02-07",
        "close": 5.934,
        "direction_boundary": 6.921,
        "core_momentum": -0.142609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.67003
      },
      {
        "date": "2025-02-14",
        "close": 6.288,
        "direction_boundary": 6.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669729
      },
      {
        "date": "2025-02-21",
        "close": 5.82,
        "direction_boundary": 5.406,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674832
      },
      {
        "date": "2025-02-28",
        "close": 5.691,
        "direction_boundary": 7.083,
        "core_momentum": -0.196527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.675247
      },
      {
        "date": "2025-03-07",
        "close": 6.15,
        "direction_boundary": 5.979,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301436
      },
      {
        "date": "2025-03-14",
        "close": 5.7,
        "direction_boundary": 4.953,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29901
      },
      {
        "date": "2025-03-21",
        "close": 5.94,
        "direction_boundary": 5.1,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293259
      },
      {
        "date": "2025-03-28",
        "close": 5.436,
        "direction_boundary": 5.26524,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275125
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 5.247,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271731
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 5.4,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270916
      },
      {
        "date": "2025-04-18",
        "close": 5.151,
        "direction_boundary": 4.41,
        "core_momentum": 0.168027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264057
      },
      {
        "date": "2025-04-25",
        "close": 5.055,
        "direction_boundary": 4.29,
        "core_momentum": 0.178322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264107
      },
      {
        "date": "2025-05-02",
        "close": 4.803,
        "direction_boundary": 4.5,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264541
      },
      {
        "date": "2025-05-09",
        "close": 4.836,
        "direction_boundary": 4.43253,
        "core_momentum": 0.091025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264761
      },
      {
        "date": "2025-05-16",
        "close": 4.923,
        "direction_boundary": 4.40103,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182642
      },
      {
        "date": "2025-05-23",
        "close": 4.986,
        "direction_boundary": 3.552,
        "core_momentum": 0.403716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173149
      },
      {
        "date": "2025-05-30",
        "close": 4.803,
        "direction_boundary": 3.981,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173408
      },
      {
        "date": "2025-06-06",
        "close": 4.485,
        "direction_boundary": 3.894,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.17738
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "direction_boundary": 3.618,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.16979
      },
      {
        "date": "2025-06-20",
        "close": 4.359,
        "direction_boundary": 3.75,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150636
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.151713
      },
      {
        "date": "2025-07-04",
        "close": 4.64997,
        "direction_boundary": 4.5,
        "core_momentum": 0.033327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547039
      },
      {
        "date": "2025-07-11",
        "close": 5.13,
        "direction_boundary": 4.203,
        "core_momentum": 0.220557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434503
      },
      {
        "date": "2025-07-18",
        "close": 4.803,
        "direction_boundary": 4.344,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433484
      },
      {
        "date": "2025-07-25",
        "close": 4.932,
        "direction_boundary": 3.9792,
        "core_momentum": 0.239445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436913
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "direction_boundary": 3.978,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446351
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "direction_boundary": 3.927,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452877
      },
      {
        "date": "2025-08-15",
        "close": 4.79697,
        "direction_boundary": 3.816,
        "core_momentum": 0.257068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44686
      },
      {
        "date": "2025-08-22",
        "close": 5.004,
        "direction_boundary": 3.957,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441781
      },
      {
        "date": "2025-08-29",
        "close": 9.225,
        "direction_boundary": 4.11147,
        "core_momentum": 1.243723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962433
      },
      {
        "date": "2025-09-05",
        "close": 10.323,
        "direction_boundary": 8.7,
        "core_momentum": 0.186552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967911
      },
      {
        "date": "2025-09-12",
        "close": 9.597,
        "direction_boundary": 9.294,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967313
      },
      {
        "date": "2025-09-19",
        "close": 9.003,
        "direction_boundary": 8.25,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97367
      },
      {
        "date": "2025-09-26",
        "close": 8.64,
        "direction_boundary": 9.597,
        "core_momentum": -0.099719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965652
      },
      {
        "date": "2025-10-03",
        "close": 8.097,
        "direction_boundary": 8.313,
        "core_momentum": -0.025983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951541
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 7.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020599
      },
      {
        "date": "2025-10-17",
        "close": 8.775,
        "direction_boundary": 6.729,
        "core_momentum": 0.304057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114731
      },
      {
        "date": "2025-10-24",
        "close": 8.382,
        "direction_boundary": 6.675,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117261
      },
      {
        "date": "2025-10-31",
        "close": 7.845,
        "direction_boundary": 6.39,
        "core_momentum": 0.2277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119359
      },
      {
        "date": "2025-11-07",
        "close": 7.197,
        "direction_boundary": 6.35679,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128758
      },
      {
        "date": "2025-11-14",
        "close": 6.294,
        "direction_boundary": 4.60797,
        "core_momentum": 0.365894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147573
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "direction_boundary": 4.164,
        "core_momentum": 0.585014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148782
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "direction_boundary": 4.353,
        "core_momentum": 0.578222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147307
      },
      {
        "date": "2025-12-05",
        "close": 6.645,
        "direction_boundary": 4.44,
        "core_momentum": 0.496622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143291
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 4.89,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302309
      },
      {
        "date": "2025-12-19",
        "close": 5.5,
        "direction_boundary": 4.206,
        "core_momentum": 0.307656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.346482
      },
      {
        "date": "2025-12-26",
        "close": 7.02,
        "direction_boundary": 4.263,
        "core_momentum": 0.646728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383185
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "direction_boundary": 8.7,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403154
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "direction_boundary": 6.585,
        "core_momentum": -0.292331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436844
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "direction_boundary": 6.89697,
        "core_momentum": -0.440334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457336
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 6.75198,
        "core_momentum": -0.534951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481774
      },
      {
        "date": "2026-01-30",
        "close": 2.6001,
        "direction_boundary": 6.6,
        "core_momentum": -0.606045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498651
      },
      {
        "date": "2026-02-06",
        "close": 2.9701,
        "direction_boundary": 5.934,
        "core_momentum": -0.499478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504689
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 6.288,
        "core_momentum": -0.522901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504649
      },
      {
        "date": "2026-02-20",
        "close": 2.7499,
        "direction_boundary": 5.82,
        "core_momentum": -0.527509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504969
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 5.691,
        "core_momentum": -0.472852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209251
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "direction_boundary": 6.15,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359858
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "direction_boundary": 5.7,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373518
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "direction_boundary": 5.94,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452243
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "direction_boundary": 5.436,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452947
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 4.8,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480115
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "direction_boundary": 5.1,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444875
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 5.151,
        "core_momentum": -0.326344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355738
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "direction_boundary": 5.055,
        "core_momentum": -0.313551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356542
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 4.803,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357401
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "direction_boundary": 4.836,
        "core_momentum": -0.377585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355937
      },
      {
        "date": "2026-05-15",
        "close": 3.145,
        "direction_boundary": 4.923,
        "core_momentum": -0.361162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351997
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "direction_boundary": 4.986,
        "core_momentum": -0.374248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348095
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "direction_boundary": 4.803,
        "core_momentum": -0.36498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344483
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 4.485,
        "core_momentum": -0.442586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364445
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "direction_boundary": 4.35,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25605
      },
      {
        "date": "2026-06-19",
        "close": 2.909,
        "direction_boundary": 4.359,
        "core_momentum": -0.332645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199643
      },
      {
        "date": "2026-06-26",
        "close": 2.395,
        "direction_boundary": 4.2,
        "core_momentum": -0.429762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156681
      },
      {
        "date": "2026-07-03",
        "close": 2.4091,
        "direction_boundary": 4.64997,
        "core_momentum": -0.481911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142279
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "direction_boundary": 5.13,
        "core_momentum": -0.559454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105923
      },
      {
        "date": "2026-07-17",
        "close": 5.2501,
        "direction_boundary": 4.803,
        "core_momentum": 0.093088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.614317
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 4.932,
        "core_momentum": -0.434307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.823829
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "direction_boundary": 4.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826583
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "direction_boundary": 5.04,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.547,
        "volume": 223209
      },
      {
        "date": "2023-08-25",
        "close": 17.47503,
        "volume": 172280
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "volume": 351556
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "volume": 216743
      },
      {
        "date": "2023-09-15",
        "close": 15.6,
        "volume": 397768
      },
      {
        "date": "2023-09-22",
        "close": 12.897,
        "volume": 246042
      },
      {
        "date": "2023-09-29",
        "close": 11.4,
        "volume": 466761
      },
      {
        "date": "2023-10-06",
        "close": 12.3,
        "volume": 352126
      },
      {
        "date": "2023-10-13",
        "close": 12.072,
        "volume": 255079
      },
      {
        "date": "2023-10-20",
        "close": 10.5,
        "volume": 277162
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "volume": 372356
      },
      {
        "date": "2023-11-03",
        "close": 9.3,
        "volume": 251676
      },
      {
        "date": "2023-11-10",
        "close": 8.37,
        "volume": 553473
      },
      {
        "date": "2023-11-17",
        "close": 9.891,
        "volume": 296416
      },
      {
        "date": "2023-11-24",
        "close": 9.75003,
        "volume": 133283
      },
      {
        "date": "2023-12-01",
        "close": 6.513,
        "volume": 1109275
      },
      {
        "date": "2023-12-08",
        "close": 7.05294,
        "volume": 303699
      },
      {
        "date": "2023-12-15",
        "close": 8.1,
        "volume": 818559
      },
      {
        "date": "2023-12-22",
        "close": 7.5,
        "volume": 369075
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 543295
      },
      {
        "date": "2024-01-05",
        "close": 7.128,
        "volume": 175892
      },
      {
        "date": "2024-01-12",
        "close": 6.75,
        "volume": 427426
      },
      {
        "date": "2024-01-19",
        "close": 5.58,
        "volume": 588861
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 184850
      },
      {
        "date": "2024-02-02",
        "close": 4.215,
        "volume": 418348
      },
      {
        "date": "2024-02-09",
        "close": 6.921,
        "volume": 381676
      },
      {
        "date": "2024-02-16",
        "close": 6.0,
        "volume": 861191
      },
      {
        "date": "2024-02-23",
        "close": 5.406,
        "volume": 371891
      },
      {
        "date": "2024-03-01",
        "close": 7.083,
        "volume": 978534
      },
      {
        "date": "2024-03-08",
        "close": 5.979,
        "volume": 421984
      },
      {
        "date": "2024-03-15",
        "close": 4.953,
        "volume": 392989
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "volume": 883132
      },
      {
        "date": "2024-03-29",
        "close": 5.26524,
        "volume": 184718
      },
      {
        "date": "2024-04-05",
        "close": 5.247,
        "volume": 345457
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "volume": 305628
      },
      {
        "date": "2024-04-19",
        "close": 4.41,
        "volume": 330924
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "volume": 372506
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 184144
      },
      {
        "date": "2024-05-10",
        "close": 4.43253,
        "volume": 303881
      },
      {
        "date": "2024-05-17",
        "close": 4.40103,
        "volume": 299809
      },
      {
        "date": "2024-05-24",
        "close": 3.552,
        "volume": 864620
      },
      {
        "date": "2024-05-31",
        "close": 3.981,
        "volume": 405340
      },
      {
        "date": "2024-06-07",
        "close": 3.894,
        "volume": 325105
      },
      {
        "date": "2024-06-14",
        "close": 3.618,
        "volume": 319440
      },
      {
        "date": "2024-06-21",
        "close": 3.75,
        "volume": 397592
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 569611
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "volume": 412424
      },
      {
        "date": "2024-07-12",
        "close": 4.203,
        "volume": 722876
      },
      {
        "date": "2024-07-19",
        "close": 4.344,
        "volume": 544394
      },
      {
        "date": "2024-07-26",
        "close": 3.9792,
        "volume": 388801
      },
      {
        "date": "2024-08-02",
        "close": 3.978,
        "volume": 191081
      },
      {
        "date": "2024-08-09",
        "close": 3.927,
        "volume": 156584
      },
      {
        "date": "2024-08-16",
        "close": 3.816,
        "volume": 106037
      },
      {
        "date": "2024-08-23",
        "close": 3.957,
        "volume": 307888
      },
      {
        "date": "2024-08-30",
        "close": 4.11147,
        "volume": 554843
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "volume": 77266742
      },
      {
        "date": "2024-09-13",
        "close": 9.294,
        "volume": 10763599
      },
      {
        "date": "2024-09-20",
        "close": 8.25,
        "volume": 2341749
      },
      {
        "date": "2024-09-27",
        "close": 9.597,
        "volume": 788923
      },
      {
        "date": "2024-10-04",
        "close": 8.313,
        "volume": 963291
      },
      {
        "date": "2024-10-11",
        "close": 7.5,
        "volume": 695481
      },
      {
        "date": "2024-10-18",
        "close": 6.729,
        "volume": 631138
      },
      {
        "date": "2024-10-25",
        "close": 6.675,
        "volume": 347964
      },
      {
        "date": "2024-11-01",
        "close": 6.39,
        "volume": 340523
      },
      {
        "date": "2024-11-08",
        "close": 6.35679,
        "volume": 354760
      },
      {
        "date": "2024-11-15",
        "close": 4.60797,
        "volume": 1859895
      },
      {
        "date": "2024-11-22",
        "close": 4.164,
        "volume": 691034
      },
      {
        "date": "2024-11-29",
        "close": 4.353,
        "volume": 395979
      },
      {
        "date": "2024-12-06",
        "close": 4.44,
        "volume": 626999
      },
      {
        "date": "2024-12-13",
        "close": 4.89,
        "volume": 582961
      },
      {
        "date": "2024-12-20",
        "close": 4.206,
        "volume": 559422
      },
      {
        "date": "2024-12-27",
        "close": 4.263,
        "volume": 443866
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "volume": 16735776
      },
      {
        "date": "2025-01-10",
        "close": 6.585,
        "volume": 1923271
      },
      {
        "date": "2025-01-17",
        "close": 6.89697,
        "volume": 2208963
      },
      {
        "date": "2025-01-24",
        "close": 6.75198,
        "volume": 649211
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "volume": 475241
      },
      {
        "date": "2025-02-07",
        "close": 5.934,
        "volume": 523792
      },
      {
        "date": "2025-02-14",
        "close": 6.288,
        "volume": 316810
      },
      {
        "date": "2025-02-21",
        "close": 5.82,
        "volume": 232322
      },
      {
        "date": "2025-02-28",
        "close": 5.691,
        "volume": 329634
      },
      {
        "date": "2025-03-07",
        "close": 6.15,
        "volume": 615407
      },
      {
        "date": "2025-03-14",
        "close": 5.7,
        "volume": 507863
      },
      {
        "date": "2025-03-21",
        "close": 5.94,
        "volume": 411436
      },
      {
        "date": "2025-03-28",
        "close": 5.436,
        "volume": 247420
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 627922
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 367414
      },
      {
        "date": "2025-04-18",
        "close": 5.151,
        "volume": 143919
      },
      {
        "date": "2025-04-25",
        "close": 5.055,
        "volume": 222592
      },
      {
        "date": "2025-05-02",
        "close": 4.803,
        "volume": 299395
      },
      {
        "date": "2025-05-09",
        "close": 4.836,
        "volume": 140797
      },
      {
        "date": "2025-05-16",
        "close": 4.923,
        "volume": 389772
      },
      {
        "date": "2025-05-23",
        "close": 4.986,
        "volume": 347992
      },
      {
        "date": "2025-05-30",
        "close": 4.803,
        "volume": 395163
      },
      {
        "date": "2025-06-06",
        "close": 4.485,
        "volume": 335831
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "volume": 369116
      },
      {
        "date": "2025-06-20",
        "close": 4.359,
        "volume": 104755
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "volume": 272959
      },
      {
        "date": "2025-07-04",
        "close": 4.64997,
        "volume": 497346
      },
      {
        "date": "2025-07-11",
        "close": 5.13,
        "volume": 906200
      },
      {
        "date": "2025-07-18",
        "close": 4.803,
        "volume": 253647
      },
      {
        "date": "2025-07-25",
        "close": 4.932,
        "volume": 714753
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "volume": 242659
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "volume": 654042
      },
      {
        "date": "2025-08-15",
        "close": 4.79697,
        "volume": 198169
      },
      {
        "date": "2025-08-22",
        "close": 5.004,
        "volume": 425784
      },
      {
        "date": "2025-08-29",
        "close": 9.225,
        "volume": 133127062
      },
      {
        "date": "2025-09-05",
        "close": 10.323,
        "volume": 69108326
      },
      {
        "date": "2025-09-12",
        "close": 9.597,
        "volume": 4203524
      },
      {
        "date": "2025-09-19",
        "close": 9.003,
        "volume": 1561103
      },
      {
        "date": "2025-09-26",
        "close": 8.64,
        "volume": 1003740
      },
      {
        "date": "2025-10-03",
        "close": 8.097,
        "volume": 926842
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 2447306
      },
      {
        "date": "2025-10-17",
        "close": 8.775,
        "volume": 45999335
      },
      {
        "date": "2025-10-24",
        "close": 8.382,
        "volume": 12319434
      },
      {
        "date": "2025-10-31",
        "close": 7.845,
        "volume": 2849478
      },
      {
        "date": "2025-11-07",
        "close": 7.197,
        "volume": 1260453
      },
      {
        "date": "2025-11-14",
        "close": 6.294,
        "volume": 1594149
      },
      {
        "date": "2025-11-21",
        "close": 6.6,
        "volume": 20719524
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "volume": 27312597
      },
      {
        "date": "2025-12-05",
        "close": 6.645,
        "volume": 1424496
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 869556
      },
      {
        "date": "2025-12-19",
        "close": 5.5,
        "volume": 88894
      },
      {
        "date": "2025-12-26",
        "close": 7.02,
        "volume": 78017
      },
      {
        "date": "2026-01-02",
        "close": 5.9,
        "volume": 38095
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "volume": 60876
      },
      {
        "date": "2026-01-16",
        "close": 3.86,
        "volume": 58305
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 56338
      },
      {
        "date": "2026-01-30",
        "close": 2.6001,
        "volume": 47000
      },
      {
        "date": "2026-02-06",
        "close": 2.9701,
        "volume": 32364
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 12169
      },
      {
        "date": "2026-02-20",
        "close": 2.7499,
        "volume": 11712
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 43811
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "volume": 65114
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "volume": 29531
      },
      {
        "date": "2026-03-20",
        "close": 5.25,
        "volume": 88674
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "volume": 33483
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 13096
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "volume": 24991
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 34955
      },
      {
        "date": "2026-04-24",
        "close": 3.47,
        "volume": 21344
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 53478
      },
      {
        "date": "2026-05-08",
        "close": 3.01,
        "volume": 28908
      },
      {
        "date": "2026-05-15",
        "close": 3.145,
        "volume": 26222
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "volume": 28556
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "volume": 24322
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 32231
      },
      {
        "date": "2026-06-12",
        "close": 2.85,
        "volume": 61878
      },
      {
        "date": "2026-06-19",
        "close": 2.909,
        "volume": 9835
      },
      {
        "date": "2026-06-26",
        "close": 2.395,
        "volume": 35486
      },
      {
        "date": "2026-07-03",
        "close": 2.4091,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "volume": 12563
      },
      {
        "date": "2026-07-17",
        "close": 5.2501,
        "volume": 2942108
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 590788
      },
      {
        "date": "2026-07-31",
        "close": 2.28,
        "volume": 81892
      },
      {
        "date": "2026-08-07",
        "close": 2.67,
        "volume": 59583
      }
    ],
    "sharemaestro_context": {
      "trend": 3.283277,
      "fair_value": 5.978201,
      "market_activity": -19.968665,
      "market_dynamics": 0.594771,
      "relative_strength": -53.610288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.105626,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.014722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.264706,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.06874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.418605,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.149813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.324103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.136256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.116098
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.153757
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.936142
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.270833
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.242735
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.276364
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.616949
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043011
      }
    ]
  }
}