{
  "ticker": {
    "uuid": "da777534-0dd3-45fb-9cee-04a3074b580d",
    "symbol": "2281",
    "name": "Prima Meat Packers, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2382.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2331.330322,
    "boundary_margin": 0.021734,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18381,
    "volatility_stability": 0.7716,
    "risk_context": 0.544,
    "current_regime": {
      "move": 0.078677,
      "interruption": -0.192887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.547,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2191.188232,
        "direction_boundary": 1959.909546,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2023-08-25",
        "close": 2282.298096,
        "direction_boundary": 1938.682983,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147543
      },
      {
        "date": "2023-09-01",
        "close": 2318.741943,
        "direction_boundary": 1882.963745,
        "core_momentum": 0.231432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2023-09-08",
        "close": 2269.542725,
        "direction_boundary": 1842.279541,
        "core_momentum": 0.231921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2023-09-15",
        "close": 2303.253174,
        "direction_boundary": 1850.239624,
        "core_momentum": 0.24484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148141
      },
      {
        "date": "2023-09-22",
        "close": 2254.965088,
        "direction_boundary": 1848.470581,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2023-09-29",
        "close": 2252.722168,
        "direction_boundary": 1866.193481,
        "core_momentum": 0.207121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2023-10-06",
        "close": 2209.559082,
        "direction_boundary": 1851.013916,
        "core_momentum": 0.193702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2023-10-13",
        "close": 2129.662354,
        "direction_boundary": 1828.69104,
        "core_momentum": 0.164583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2023-10-20",
        "close": 2081.908203,
        "direction_boundary": 1808.153809,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164722
      },
      {
        "date": "2023-10-27",
        "close": 2100.275146,
        "direction_boundary": 1769.758423,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2023-11-03",
        "close": 2104.866943,
        "direction_boundary": 1709.040283,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162805
      },
      {
        "date": "2023-11-10",
        "close": 2048.847412,
        "direction_boundary": 1760.829224,
        "core_momentum": 0.16357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163406
      },
      {
        "date": "2023-11-17",
        "close": 2044.255493,
        "direction_boundary": 1823.333374,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163168
      },
      {
        "date": "2023-11-24",
        "close": 2078.234619,
        "direction_boundary": 1897.445557,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162385
      },
      {
        "date": "2023-12-01",
        "close": 2072.724609,
        "direction_boundary": 1825.119263,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157332
      },
      {
        "date": "2023-12-08",
        "close": 2075.479736,
        "direction_boundary": 1861.728638,
        "core_momentum": 0.114813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156832
      },
      {
        "date": "2023-12-15",
        "close": 2052.520752,
        "direction_boundary": 1868.871948,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157487
      },
      {
        "date": "2023-12-22",
        "close": 2083.744873,
        "direction_boundary": 1906.374756,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158478
      },
      {
        "date": "2023-12-29",
        "close": 2156.294678,
        "direction_boundary": 1963.521118,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164593
      },
      {
        "date": "2024-01-05",
        "close": 2117.724121,
        "direction_boundary": 1908.1604,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167006
      },
      {
        "date": "2024-01-12",
        "close": 2111.295654,
        "direction_boundary": 1872.443726,
        "core_momentum": 0.127562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2024-01-19",
        "close": 2106.703857,
        "direction_boundary": 1894.766479,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2024-01-26",
        "close": 2192.110596,
        "direction_boundary": 1921.554199,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2024-02-02",
        "close": 2254.558594,
        "direction_boundary": 1900.124023,
        "core_momentum": 0.186532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2024-02-09",
        "close": 2098.438477,
        "direction_boundary": 1935.840576,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177189
      },
      {
        "date": "2024-02-16",
        "close": 2066.296143,
        "direction_boundary": 1916.196655,
        "core_momentum": 0.078332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178127
      },
      {
        "date": "2024-02-23",
        "close": 2080.071533,
        "direction_boundary": 1912.625122,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167633
      },
      {
        "date": "2024-03-01",
        "close": 2073.642822,
        "direction_boundary": 1959.949341,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165288
      },
      {
        "date": "2024-03-08",
        "close": 2123.234131,
        "direction_boundary": 1992.986938,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167737
      },
      {
        "date": "2024-03-15",
        "close": 2114.968994,
        "direction_boundary": 1965.306763,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165872
      },
      {
        "date": "2024-03-22",
        "close": 2156.294678,
        "direction_boundary": 1986.736816,
        "core_momentum": 0.085345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166644
      },
      {
        "date": "2024-03-29",
        "close": 2153.865723,
        "direction_boundary": 2005.324341,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166643
      },
      {
        "date": "2024-04-05",
        "close": 2119.216553,
        "direction_boundary": 2008.057861,
        "core_momentum": 0.055356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166036
      },
      {
        "date": "2024-04-12",
        "close": 2129.517578,
        "direction_boundary": 2033.568115,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158229
      },
      {
        "date": "2024-04-19",
        "close": 2091.122803,
        "direction_boundary": 2088.234131,
        "core_momentum": 0.001383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157061
      },
      {
        "date": "2024-04-26",
        "close": 2137.009277,
        "direction_boundary": 2095.522949,
        "core_momentum": 0.019798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159483
      },
      {
        "date": "2024-05-03",
        "close": 2172.595215,
        "direction_boundary": 2136.522217,
        "core_momentum": 0.016884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160986
      },
      {
        "date": "2024-05-10",
        "close": 2238.147461,
        "direction_boundary": 2083.678711,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2024-05-17",
        "close": 2197.879395,
        "direction_boundary": 2069.101318,
        "core_momentum": 0.062239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2024-05-24",
        "close": 2255.940186,
        "direction_boundary": 2029.012817,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165086
      },
      {
        "date": "2024-05-31",
        "close": 2213.799561,
        "direction_boundary": 1974.347168,
        "core_momentum": 0.121282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167734
      },
      {
        "date": "2024-06-07",
        "close": 2249.384766,
        "direction_boundary": 1995.30249,
        "core_momentum": 0.12734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168746
      },
      {
        "date": "2024-06-14",
        "close": 2242.829834,
        "direction_boundary": 1983.45813,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167744
      },
      {
        "date": "2024-06-21",
        "close": 2207.244141,
        "direction_boundary": 1977.080322,
        "core_momentum": 0.116416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168948
      },
      {
        "date": "2024-06-28",
        "close": 2230.655762,
        "direction_boundary": 1977.080322,
        "core_momentum": 0.128258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163064
      },
      {
        "date": "2024-07-05",
        "close": 2210.98999,
        "direction_boundary": 1969.791626,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2024-07-12",
        "close": 2243.766113,
        "direction_boundary": 1980.724854,
        "core_momentum": 0.132801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162214
      },
      {
        "date": "2024-07-19",
        "close": 2289.652832,
        "direction_boundary": 2016.257813,
        "core_momentum": 0.135595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2024-07-26",
        "close": 2299.017578,
        "direction_boundary": 2010.791138,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2024-08-02",
        "close": 2047.108887,
        "direction_boundary": 2030.835449,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221191
      },
      {
        "date": "2024-08-09",
        "close": 2059.282959,
        "direction_boundary": 2186.632568,
        "core_momentum": -0.05824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198459
      },
      {
        "date": "2024-08-16",
        "close": 2110.78833,
        "direction_boundary": 2191.188232,
        "core_momentum": -0.036692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200305
      },
      {
        "date": "2024-08-23",
        "close": 2137.945801,
        "direction_boundary": 2282.298096,
        "core_momentum": -0.063249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200843
      },
      {
        "date": "2024-08-30",
        "close": 2162.293701,
        "direction_boundary": 2318.741943,
        "core_momentum": -0.067471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201242
      },
      {
        "date": "2024-09-06",
        "close": 2223.164063,
        "direction_boundary": 2269.542725,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202224
      },
      {
        "date": "2024-09-13",
        "close": 2186.64209,
        "direction_boundary": 2303.253174,
        "core_momentum": -0.050629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203692
      },
      {
        "date": "2024-09-20",
        "close": 2209.116943,
        "direction_boundary": 2254.965088,
        "core_momentum": -0.020332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202462
      },
      {
        "date": "2024-09-27",
        "close": 2257.30835,
        "direction_boundary": 2252.722168,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2024-10-04",
        "close": 2278.262207,
        "direction_boundary": 2209.559082,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202994
      },
      {
        "date": "2024-10-11",
        "close": 2200.161133,
        "direction_boundary": 2129.662354,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209557
      },
      {
        "date": "2024-10-18",
        "close": 2169.682861,
        "direction_boundary": 2081.908203,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20885
      },
      {
        "date": "2024-10-25",
        "close": 2100.154053,
        "direction_boundary": 2100.275146,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2024-11-01",
        "close": 2110.630859,
        "direction_boundary": 2104.866943,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210576
      },
      {
        "date": "2024-11-08",
        "close": 2107.773682,
        "direction_boundary": 2048.847412,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20583
      },
      {
        "date": "2024-11-15",
        "close": 2106.821045,
        "direction_boundary": 2044.255493,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204564
      },
      {
        "date": "2024-11-22",
        "close": 2087.771973,
        "direction_boundary": 2078.234619,
        "core_momentum": 0.004589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200818
      },
      {
        "date": "2024-11-29",
        "close": 2077.295166,
        "direction_boundary": 2072.724609,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199543
      },
      {
        "date": "2024-12-06",
        "close": 2093.486816,
        "direction_boundary": 2075.479736,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198353
      },
      {
        "date": "2024-12-13",
        "close": 2140.156982,
        "direction_boundary": 2052.520752,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201313
      },
      {
        "date": "2024-12-20",
        "close": 2089.677002,
        "direction_boundary": 2083.744873,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202715
      },
      {
        "date": "2024-12-27",
        "close": 2121.107666,
        "direction_boundary": 2156.294678,
        "core_momentum": -0.016318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2025-01-03",
        "close": 2116.345459,
        "direction_boundary": 2117.724121,
        "core_momentum": -0.000651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2025-01-10",
        "close": 2047.769287,
        "direction_boundary": 2111.295654,
        "core_momentum": -0.030089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2025-01-17",
        "close": 2066.818115,
        "direction_boundary": 2106.703857,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204163
      },
      {
        "date": "2025-01-24",
        "close": 2061.103516,
        "direction_boundary": 2192.110596,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203846
      },
      {
        "date": "2025-01-31",
        "close": 2088.724365,
        "direction_boundary": 2254.558594,
        "core_momentum": -0.073555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125927
      },
      {
        "date": "2025-02-07",
        "close": 2012.528564,
        "direction_boundary": 2098.438477,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136161
      },
      {
        "date": "2025-02-14",
        "close": 2061.103516,
        "direction_boundary": 2066.296143,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2025-02-21",
        "close": 2042.054443,
        "direction_boundary": 2080.071533,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2025-02-28",
        "close": 2084.914795,
        "direction_boundary": 2073.642822,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137286
      },
      {
        "date": "2025-03-07",
        "close": 2107.773682,
        "direction_boundary": 2123.234131,
        "core_momentum": -0.007282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132013
      },
      {
        "date": "2025-03-14",
        "close": 2103.963867,
        "direction_boundary": 2114.968994,
        "core_momentum": -0.005203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2025-03-21",
        "close": 2150.633789,
        "direction_boundary": 2156.294678,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133423
      },
      {
        "date": "2025-03-28",
        "close": 2191.741455,
        "direction_boundary": 2153.865723,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132574
      },
      {
        "date": "2025-04-04",
        "close": 2099.651611,
        "direction_boundary": 2119.216553,
        "core_momentum": -0.009232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2025-04-11",
        "close": 2130.671143,
        "direction_boundary": 2129.517578,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13811
      },
      {
        "date": "2025-04-18",
        "close": 2198.526855,
        "direction_boundary": 2091.122803,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143933
      },
      {
        "date": "2025-04-25",
        "close": 2198.526855,
        "direction_boundary": 2137.009277,
        "core_momentum": 0.028787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135821
      },
      {
        "date": "2025-05-02",
        "close": 2212.098389,
        "direction_boundary": 2172.595215,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2025-05-09",
        "close": 2234.393555,
        "direction_boundary": 2238.147461,
        "core_momentum": -0.001677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136274
      },
      {
        "date": "2025-05-16",
        "close": 2209.190186,
        "direction_boundary": 2197.879395,
        "core_momentum": 0.005146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137536
      },
      {
        "date": "2025-05-23",
        "close": 2179.139648,
        "direction_boundary": 2255.940186,
        "core_momentum": -0.034044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138413
      },
      {
        "date": "2025-05-30",
        "close": 2205.3125,
        "direction_boundary": 2213.799561,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138776
      },
      {
        "date": "2025-06-06",
        "close": 2195.618896,
        "direction_boundary": 2249.384766,
        "core_momentum": -0.023902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138844
      },
      {
        "date": "2025-06-13",
        "close": 2210.159424,
        "direction_boundary": 2242.829834,
        "core_momentum": -0.014567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135968
      },
      {
        "date": "2025-06-20",
        "close": 2230.516357,
        "direction_boundary": 2207.244141,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2025-06-27",
        "close": 2200.46582,
        "direction_boundary": 2230.655762,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131962
      },
      {
        "date": "2025-07-04",
        "close": 2221.791748,
        "direction_boundary": 2210.98999,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132332
      },
      {
        "date": "2025-07-11",
        "close": 2220.82251,
        "direction_boundary": 2243.766113,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122547
      },
      {
        "date": "2025-07-18",
        "close": 2240.209717,
        "direction_boundary": 2289.652832,
        "core_momentum": -0.021594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122493
      },
      {
        "date": "2025-07-25",
        "close": 2278.015381,
        "direction_boundary": 2299.017578,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123605
      },
      {
        "date": "2025-08-01",
        "close": 2328.422363,
        "direction_boundary": 2047.108887,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125476
      },
      {
        "date": "2025-08-08",
        "close": 2331.330322,
        "direction_boundary": 2059.282959,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2025-08-15",
        "close": 2272.199219,
        "direction_boundary": 2110.78833,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2025-08-22",
        "close": 2293.525146,
        "direction_boundary": 2137.945801,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2025-08-29",
        "close": 2287.708984,
        "direction_boundary": 2162.293701,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2025-09-05",
        "close": 2343.932129,
        "direction_boundary": 2223.164063,
        "core_momentum": 0.054323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2025-09-12",
        "close": 2338.115967,
        "direction_boundary": 2186.64209,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115404
      },
      {
        "date": "2025-09-19",
        "close": 2344.901611,
        "direction_boundary": 2209.116943,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112488
      },
      {
        "date": "2025-09-26",
        "close": 2384.645752,
        "direction_boundary": 2257.30835,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111935
      },
      {
        "date": "2025-10-03",
        "close": 2249.647217,
        "direction_boundary": 2278.262207,
        "core_momentum": -0.01256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125769
      },
      {
        "date": "2025-10-10",
        "close": 2208.260742,
        "direction_boundary": 2200.161133,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127848
      },
      {
        "date": "2025-10-17",
        "close": 2234.866211,
        "direction_boundary": 2169.682861,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121425
      },
      {
        "date": "2025-10-24",
        "close": 2283.150391,
        "direction_boundary": 2100.154053,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2025-10-31",
        "close": 2438.842285,
        "direction_boundary": 2110.630859,
        "core_momentum": 0.155504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2025-11-07",
        "close": 2345.22998,
        "direction_boundary": 2107.773682,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164282
      },
      {
        "date": "2025-11-14",
        "close": 2508.804932,
        "direction_boundary": 2106.821045,
        "core_momentum": 0.190801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2025-11-21",
        "close": 2533.439697,
        "direction_boundary": 2087.771973,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2025-11-28",
        "close": 2592.563232,
        "direction_boundary": 2077.295166,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2025-12-05",
        "close": 2490.08252,
        "direction_boundary": 2093.486816,
        "core_momentum": 0.189443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2025-12-12",
        "close": 2551.176758,
        "direction_boundary": 2140.156982,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2025-12-19",
        "close": 2645.77417,
        "direction_boundary": 2089.677002,
        "core_momentum": 0.266116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2025-12-26",
        "close": 2654.642822,
        "direction_boundary": 2121.107666,
        "core_momentum": 0.251536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2026-01-02",
        "close": 2626.066406,
        "direction_boundary": 2116.345459,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2026-01-09",
        "close": 2744.313232,
        "direction_boundary": 2047.769287,
        "core_momentum": 0.340148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2026-01-16",
        "close": 2806.393066,
        "direction_boundary": 2066.818115,
        "core_momentum": 0.357833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209546
      },
      {
        "date": "2026-01-23",
        "close": 2776.831299,
        "direction_boundary": 2061.103516,
        "core_momentum": 0.347255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2026-01-30",
        "close": 2721.649414,
        "direction_boundary": 2088.724365,
        "core_momentum": 0.30302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2026-02-06",
        "close": 2755.152588,
        "direction_boundary": 2012.528564,
        "core_momentum": 0.369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2026-02-13",
        "close": 2832.013184,
        "direction_boundary": 2061.103516,
        "core_momentum": 0.374028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2026-02-20",
        "close": 2787.67041,
        "direction_boundary": 2042.054443,
        "core_momentum": 0.36513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2026-02-27",
        "close": 2864.531006,
        "direction_boundary": 2084.914795,
        "core_momentum": 0.373932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2026-03-06",
        "close": 2744.313232,
        "direction_boundary": 2107.773682,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224036
      },
      {
        "date": "2026-03-13",
        "close": 2675.335938,
        "direction_boundary": 2103.963867,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2026-03-20",
        "close": 2653.657471,
        "direction_boundary": 2150.633789,
        "core_momentum": 0.233896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228752
      },
      {
        "date": "2026-03-27",
        "close": 2698.0,
        "direction_boundary": 2191.741455,
        "core_momentum": 0.230985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228727
      },
      {
        "date": "2026-04-03",
        "close": 2808.0,
        "direction_boundary": 2099.651611,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2026-04-10",
        "close": 2737.0,
        "direction_boundary": 2130.671143,
        "core_momentum": 0.284572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216721
      },
      {
        "date": "2026-04-17",
        "close": 2678.0,
        "direction_boundary": 2198.526855,
        "core_momentum": 0.218088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220586
      },
      {
        "date": "2026-04-24",
        "close": 2514.0,
        "direction_boundary": 2198.526855,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239865
      },
      {
        "date": "2026-05-01",
        "close": 2500.0,
        "direction_boundary": 2212.098389,
        "core_momentum": 0.130149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222622
      },
      {
        "date": "2026-05-08",
        "close": 2477.0,
        "direction_boundary": 2234.393555,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215604
      },
      {
        "date": "2026-05-15",
        "close": 2507.0,
        "direction_boundary": 2209.190186,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194712
      },
      {
        "date": "2026-05-22",
        "close": 2438.0,
        "direction_boundary": 2179.139648,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197905
      },
      {
        "date": "2026-05-29",
        "close": 2414.0,
        "direction_boundary": 2205.3125,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194986
      },
      {
        "date": "2026-06-05",
        "close": 2312.0,
        "direction_boundary": 2195.618896,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196117
      },
      {
        "date": "2026-06-12",
        "close": 2357.0,
        "direction_boundary": 2210.159424,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194863
      },
      {
        "date": "2026-06-19",
        "close": 2319.0,
        "direction_boundary": 2230.516357,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187067
      },
      {
        "date": "2026-06-26",
        "close": 2355.0,
        "direction_boundary": 2200.46582,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188891
      },
      {
        "date": "2026-07-03",
        "close": 2386.0,
        "direction_boundary": 2221.791748,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190221
      },
      {
        "date": "2026-07-10",
        "close": 2402.0,
        "direction_boundary": 2220.82251,
        "core_momentum": 0.081581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178143
      },
      {
        "date": "2026-07-17",
        "close": 2419.0,
        "direction_boundary": 2240.209717,
        "core_momentum": 0.07981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174648
      },
      {
        "date": "2026-07-24",
        "close": 2423.0,
        "direction_boundary": 2278.015381,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174789
      },
      {
        "date": "2026-07-31",
        "close": 2482.0,
        "direction_boundary": 2328.422363,
        "core_momentum": 0.065958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177985
      },
      {
        "date": "2026-08-07",
        "close": 2382.0,
        "direction_boundary": 2331.330322,
        "core_momentum": 0.021734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2191.188232,
        "volume": 677200
      },
      {
        "date": "2023-08-25",
        "close": 2282.298096,
        "volume": 642800
      },
      {
        "date": "2023-09-01",
        "close": 2318.741943,
        "volume": 812100
      },
      {
        "date": "2023-09-08",
        "close": 2269.542725,
        "volume": 586800
      },
      {
        "date": "2023-09-15",
        "close": 2303.253174,
        "volume": 573300
      },
      {
        "date": "2023-09-22",
        "close": 2254.965088,
        "volume": 857400
      },
      {
        "date": "2023-09-29",
        "close": 2252.722168,
        "volume": 1367300
      },
      {
        "date": "2023-10-06",
        "close": 2209.559082,
        "volume": 543000
      },
      {
        "date": "2023-10-13",
        "close": 2129.662354,
        "volume": 386300
      },
      {
        "date": "2023-10-20",
        "close": 2081.908203,
        "volume": 409200
      },
      {
        "date": "2023-10-27",
        "close": 2100.275146,
        "volume": 916700
      },
      {
        "date": "2023-11-03",
        "close": 2104.866943,
        "volume": 1049800
      },
      {
        "date": "2023-11-10",
        "close": 2048.847412,
        "volume": 760400
      },
      {
        "date": "2023-11-17",
        "close": 2044.255493,
        "volume": 526900
      },
      {
        "date": "2023-11-24",
        "close": 2078.234619,
        "volume": 419300
      },
      {
        "date": "2023-12-01",
        "close": 2072.724609,
        "volume": 540900
      },
      {
        "date": "2023-12-08",
        "close": 2075.479736,
        "volume": 547100
      },
      {
        "date": "2023-12-15",
        "close": 2052.520752,
        "volume": 484200
      },
      {
        "date": "2023-12-22",
        "close": 2083.744873,
        "volume": 418300
      },
      {
        "date": "2023-12-29",
        "close": 2156.294678,
        "volume": 412400
      },
      {
        "date": "2024-01-05",
        "close": 2117.724121,
        "volume": 218900
      },
      {
        "date": "2024-01-12",
        "close": 2111.295654,
        "volume": 338000
      },
      {
        "date": "2024-01-19",
        "close": 2106.703857,
        "volume": 297200
      },
      {
        "date": "2024-01-26",
        "close": 2192.110596,
        "volume": 434100
      },
      {
        "date": "2024-02-02",
        "close": 2254.558594,
        "volume": 439600
      },
      {
        "date": "2024-02-09",
        "close": 2098.438477,
        "volume": 1309400
      },
      {
        "date": "2024-02-16",
        "close": 2066.296143,
        "volume": 665200
      },
      {
        "date": "2024-02-23",
        "close": 2080.071533,
        "volume": 372100
      },
      {
        "date": "2024-03-01",
        "close": 2073.642822,
        "volume": 562100
      },
      {
        "date": "2024-03-08",
        "close": 2123.234131,
        "volume": 565500
      },
      {
        "date": "2024-03-15",
        "close": 2114.968994,
        "volume": 447500
      },
      {
        "date": "2024-03-22",
        "close": 2156.294678,
        "volume": 289800
      },
      {
        "date": "2024-03-29",
        "close": 2153.865723,
        "volume": 468100
      },
      {
        "date": "2024-04-05",
        "close": 2119.216553,
        "volume": 411000
      },
      {
        "date": "2024-04-12",
        "close": 2129.517578,
        "volume": 402400
      },
      {
        "date": "2024-04-19",
        "close": 2091.122803,
        "volume": 591300
      },
      {
        "date": "2024-04-26",
        "close": 2137.009277,
        "volume": 481300
      },
      {
        "date": "2024-05-03",
        "close": 2172.595215,
        "volume": 355400
      },
      {
        "date": "2024-05-10",
        "close": 2238.147461,
        "volume": 1916000
      },
      {
        "date": "2024-05-17",
        "close": 2197.879395,
        "volume": 718700
      },
      {
        "date": "2024-05-24",
        "close": 2255.940186,
        "volume": 379400
      },
      {
        "date": "2024-05-31",
        "close": 2213.799561,
        "volume": 426500
      },
      {
        "date": "2024-06-07",
        "close": 2249.384766,
        "volume": 339300
      },
      {
        "date": "2024-06-14",
        "close": 2242.829834,
        "volume": 396500
      },
      {
        "date": "2024-06-21",
        "close": 2207.244141,
        "volume": 326200
      },
      {
        "date": "2024-06-28",
        "close": 2230.655762,
        "volume": 286700
      },
      {
        "date": "2024-07-05",
        "close": 2210.98999,
        "volume": 219600
      },
      {
        "date": "2024-07-12",
        "close": 2243.766113,
        "volume": 304900
      },
      {
        "date": "2024-07-19",
        "close": 2289.652832,
        "volume": 310200
      },
      {
        "date": "2024-07-26",
        "close": 2299.017578,
        "volume": 346200
      },
      {
        "date": "2024-08-02",
        "close": 2047.108887,
        "volume": 1522600
      },
      {
        "date": "2024-08-09",
        "close": 2059.282959,
        "volume": 1166000
      },
      {
        "date": "2024-08-16",
        "close": 2110.78833,
        "volume": 494900
      },
      {
        "date": "2024-08-23",
        "close": 2137.945801,
        "volume": 370900
      },
      {
        "date": "2024-08-30",
        "close": 2162.293701,
        "volume": 482800
      },
      {
        "date": "2024-09-06",
        "close": 2223.164063,
        "volume": 580500
      },
      {
        "date": "2024-09-13",
        "close": 2186.64209,
        "volume": 931800
      },
      {
        "date": "2024-09-20",
        "close": 2209.116943,
        "volume": 990500
      },
      {
        "date": "2024-09-27",
        "close": 2257.30835,
        "volume": 1919900
      },
      {
        "date": "2024-10-04",
        "close": 2278.262207,
        "volume": 564700
      },
      {
        "date": "2024-10-11",
        "close": 2200.161133,
        "volume": 373200
      },
      {
        "date": "2024-10-18",
        "close": 2169.682861,
        "volume": 247600
      },
      {
        "date": "2024-10-25",
        "close": 2100.154053,
        "volume": 351900
      },
      {
        "date": "2024-11-01",
        "close": 2110.630859,
        "volume": 385900
      },
      {
        "date": "2024-11-08",
        "close": 2107.773682,
        "volume": 974300
      },
      {
        "date": "2024-11-15",
        "close": 2106.821045,
        "volume": 400700
      },
      {
        "date": "2024-11-22",
        "close": 2087.771973,
        "volume": 209200
      },
      {
        "date": "2024-11-29",
        "close": 2077.295166,
        "volume": 357700
      },
      {
        "date": "2024-12-06",
        "close": 2093.486816,
        "volume": 388100
      },
      {
        "date": "2024-12-13",
        "close": 2140.156982,
        "volume": 352700
      },
      {
        "date": "2024-12-20",
        "close": 2089.677002,
        "volume": 282500
      },
      {
        "date": "2024-12-27",
        "close": 2121.107666,
        "volume": 344100
      },
      {
        "date": "2025-01-03",
        "close": 2116.345459,
        "volume": 60200
      },
      {
        "date": "2025-01-10",
        "close": 2047.769287,
        "volume": 457600
      },
      {
        "date": "2025-01-17",
        "close": 2066.818115,
        "volume": 345800
      },
      {
        "date": "2025-01-24",
        "close": 2061.103516,
        "volume": 276200
      },
      {
        "date": "2025-01-31",
        "close": 2088.724365,
        "volume": 260600
      },
      {
        "date": "2025-02-07",
        "close": 2012.528564,
        "volume": 1205900
      },
      {
        "date": "2025-02-14",
        "close": 2061.103516,
        "volume": 364700
      },
      {
        "date": "2025-02-21",
        "close": 2042.054443,
        "volume": 470200
      },
      {
        "date": "2025-02-28",
        "close": 2084.914795,
        "volume": 413100
      },
      {
        "date": "2025-03-07",
        "close": 2107.773682,
        "volume": 323900
      },
      {
        "date": "2025-03-14",
        "close": 2103.963867,
        "volume": 411200
      },
      {
        "date": "2025-03-21",
        "close": 2150.633789,
        "volume": 246800
      },
      {
        "date": "2025-03-28",
        "close": 2191.741455,
        "volume": 357800
      },
      {
        "date": "2025-04-04",
        "close": 2099.651611,
        "volume": 458600
      },
      {
        "date": "2025-04-11",
        "close": 2130.671143,
        "volume": 679500
      },
      {
        "date": "2025-04-18",
        "close": 2198.526855,
        "volume": 300100
      },
      {
        "date": "2025-04-25",
        "close": 2198.526855,
        "volume": 406500
      },
      {
        "date": "2025-05-02",
        "close": 2212.098389,
        "volume": 286100
      },
      {
        "date": "2025-05-09",
        "close": 2234.393555,
        "volume": 760900
      },
      {
        "date": "2025-05-16",
        "close": 2209.190186,
        "volume": 518700
      },
      {
        "date": "2025-05-23",
        "close": 2179.139648,
        "volume": 343500
      },
      {
        "date": "2025-05-30",
        "close": 2205.3125,
        "volume": 293700
      },
      {
        "date": "2025-06-06",
        "close": 2195.618896,
        "volume": 297600
      },
      {
        "date": "2025-06-13",
        "close": 2210.159424,
        "volume": 344000
      },
      {
        "date": "2025-06-20",
        "close": 2230.516357,
        "volume": 349600
      },
      {
        "date": "2025-06-27",
        "close": 2200.46582,
        "volume": 333500
      },
      {
        "date": "2025-07-04",
        "close": 2221.791748,
        "volume": 319800
      },
      {
        "date": "2025-07-11",
        "close": 2220.82251,
        "volume": 300700
      },
      {
        "date": "2025-07-18",
        "close": 2240.209717,
        "volume": 357800
      },
      {
        "date": "2025-07-25",
        "close": 2278.015381,
        "volume": 322800
      },
      {
        "date": "2025-08-01",
        "close": 2328.422363,
        "volume": 2443100
      },
      {
        "date": "2025-08-08",
        "close": 2331.330322,
        "volume": 468600
      },
      {
        "date": "2025-08-15",
        "close": 2272.199219,
        "volume": 552300
      },
      {
        "date": "2025-08-22",
        "close": 2293.525146,
        "volume": 440200
      },
      {
        "date": "2025-08-29",
        "close": 2287.708984,
        "volume": 493700
      },
      {
        "date": "2025-09-05",
        "close": 2343.932129,
        "volume": 569800
      },
      {
        "date": "2025-09-12",
        "close": 2338.115967,
        "volume": 626800
      },
      {
        "date": "2025-09-19",
        "close": 2344.901611,
        "volume": 846400
      },
      {
        "date": "2025-09-26",
        "close": 2384.645752,
        "volume": 1576900
      },
      {
        "date": "2025-10-03",
        "close": 2249.647217,
        "volume": 906600
      },
      {
        "date": "2025-10-10",
        "close": 2208.260742,
        "volume": 747400
      },
      {
        "date": "2025-10-17",
        "close": 2234.866211,
        "volume": 303200
      },
      {
        "date": "2025-10-24",
        "close": 2283.150391,
        "volume": 505600
      },
      {
        "date": "2025-10-31",
        "close": 2438.842285,
        "volume": 4695700
      },
      {
        "date": "2025-11-07",
        "close": 2345.22998,
        "volume": 2152000
      },
      {
        "date": "2025-11-14",
        "close": 2508.804932,
        "volume": 956800
      },
      {
        "date": "2025-11-21",
        "close": 2533.439697,
        "volume": 737400
      },
      {
        "date": "2025-11-28",
        "close": 2592.563232,
        "volume": 618600
      },
      {
        "date": "2025-12-05",
        "close": 2490.08252,
        "volume": 596400
      },
      {
        "date": "2025-12-12",
        "close": 2551.176758,
        "volume": 450600
      },
      {
        "date": "2025-12-19",
        "close": 2645.77417,
        "volume": 730600
      },
      {
        "date": "2025-12-26",
        "close": 2654.642822,
        "volume": 419800
      },
      {
        "date": "2026-01-02",
        "close": 2626.066406,
        "volume": 129100
      },
      {
        "date": "2026-01-09",
        "close": 2744.313232,
        "volume": 659200
      },
      {
        "date": "2026-01-16",
        "close": 2806.393066,
        "volume": 399700
      },
      {
        "date": "2026-01-23",
        "close": 2776.831299,
        "volume": 1032500
      },
      {
        "date": "2026-01-30",
        "close": 2721.649414,
        "volume": 642700
      },
      {
        "date": "2026-02-06",
        "close": 2755.152588,
        "volume": 707300
      },
      {
        "date": "2026-02-13",
        "close": 2832.013184,
        "volume": 441600
      },
      {
        "date": "2026-02-20",
        "close": 2787.67041,
        "volume": 560200
      },
      {
        "date": "2026-02-27",
        "close": 2864.531006,
        "volume": 398700
      },
      {
        "date": "2026-03-06",
        "close": 2744.313232,
        "volume": 562400
      },
      {
        "date": "2026-03-13",
        "close": 2675.335938,
        "volume": 563000
      },
      {
        "date": "2026-03-20",
        "close": 2653.657471,
        "volume": 382000
      },
      {
        "date": "2026-03-27",
        "close": 2698.0,
        "volume": 455200
      },
      {
        "date": "2026-04-03",
        "close": 2808.0,
        "volume": 433800
      },
      {
        "date": "2026-04-10",
        "close": 2737.0,
        "volume": 363900
      },
      {
        "date": "2026-04-17",
        "close": 2678.0,
        "volume": 393900
      },
      {
        "date": "2026-04-24",
        "close": 2514.0,
        "volume": 603100
      },
      {
        "date": "2026-05-01",
        "close": 2500.0,
        "volume": 401000
      },
      {
        "date": "2026-05-08",
        "close": 2477.0,
        "volume": 418300
      },
      {
        "date": "2026-05-15",
        "close": 2507.0,
        "volume": 848800
      },
      {
        "date": "2026-05-22",
        "close": 2438.0,
        "volume": 385300
      },
      {
        "date": "2026-05-29",
        "close": 2414.0,
        "volume": 485700
      },
      {
        "date": "2026-06-05",
        "close": 2312.0,
        "volume": 63200
      },
      {
        "date": "2026-06-12",
        "close": 2357.0,
        "volume": 86100
      },
      {
        "date": "2026-06-19",
        "close": 2319.0,
        "volume": 98800
      },
      {
        "date": "2026-06-26",
        "close": 2355.0,
        "volume": 60700
      },
      {
        "date": "2026-07-03",
        "close": 2386.0,
        "volume": 78300
      },
      {
        "date": "2026-07-10",
        "close": 2402.0,
        "volume": 339100
      },
      {
        "date": "2026-07-17",
        "close": 2419.0,
        "volume": 350900
      },
      {
        "date": "2026-07-24",
        "close": 2423.0,
        "volume": 361700
      },
      {
        "date": "2026-07-31",
        "close": 2482.0,
        "volume": 743200
      },
      {
        "date": "2026-08-07",
        "close": 2382.0,
        "volume": 1735800
      }
    ],
    "sharemaestro_context": {
      "trend": 2574.18492,
      "fair_value": 2277.073509,
      "market_activity": -34.248668,
      "market_dynamics": 0.031026,
      "relative_strength": -21.688888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003096,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.001185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.018786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.014235
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.025753
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.024147
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078677
      }
    ]
  }
}