{
  "ticker": {
    "uuid": "da77d6c1-f429-4bad-baad-f1840cf6b3cb",
    "symbol": "469530",
    "name": "KB\u00a0KBSTAR USD Futures Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9145.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9385.0,
    "boundary_margin": -0.025573,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096236,
    "volatility_stability": 1.2078,
    "risk_context": 1.0391,
    "current_regime": {
      "move": 0.038025,
      "interruption": 0.087396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.818,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 9435.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.050805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061616
      },
      {
        "date": "2024-11-15",
        "close": 9335.0,
        "direction_boundary": 10080.0,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061584
      },
      {
        "date": "2024-11-22",
        "close": 9365.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.066301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060459
      },
      {
        "date": "2024-11-29",
        "close": 9375.0,
        "direction_boundary": 9995.0,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058471
      },
      {
        "date": "2024-12-06",
        "close": 9210.0,
        "direction_boundary": 10015.0,
        "core_momentum": -0.080379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060861
      },
      {
        "date": "2024-12-13",
        "close": 9145.0,
        "direction_boundary": 10070.0,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061075
      },
      {
        "date": "2024-12-20",
        "close": 9035.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.100995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062415
      },
      {
        "date": "2024-12-27",
        "close": 8915.0,
        "direction_boundary": 10135.0,
        "core_momentum": -0.120375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063598
      },
      {
        "date": "2025-01-03",
        "close": 8930.0,
        "direction_boundary": 9915.0,
        "core_momentum": -0.099344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063768
      },
      {
        "date": "2025-01-10",
        "close": 8960.0,
        "direction_boundary": 9970.0,
        "core_momentum": -0.101304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063965
      },
      {
        "date": "2025-01-17",
        "close": 9005.0,
        "direction_boundary": 9780.0,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064533
      },
      {
        "date": "2025-01-24",
        "close": 9160.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069679
      },
      {
        "date": "2025-01-31",
        "close": 9020.0,
        "direction_boundary": 9880.0,
        "core_momentum": -0.087045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068962
      },
      {
        "date": "2025-02-07",
        "close": 9065.0,
        "direction_boundary": 9830.0,
        "core_momentum": -0.077823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069553
      },
      {
        "date": "2025-02-14",
        "close": 9075.0,
        "direction_boundary": 9820.0,
        "core_momentum": -0.075866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068918
      },
      {
        "date": "2025-02-21",
        "close": 9160.0,
        "direction_boundary": 9840.0,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065951
      },
      {
        "date": "2025-02-28",
        "close": 8975.0,
        "direction_boundary": 9830.0,
        "core_momentum": -0.086979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070194
      },
      {
        "date": "2025-03-07",
        "close": 9050.0,
        "direction_boundary": 9920.0,
        "core_momentum": -0.087702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070086
      },
      {
        "date": "2025-03-14",
        "close": 9030.0,
        "direction_boundary": 9855.0,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2025-03-21",
        "close": 8950.0,
        "direction_boundary": 9765.0,
        "core_momentum": -0.083461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070288
      },
      {
        "date": "2025-03-28",
        "close": 8950.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069098
      },
      {
        "date": "2025-04-04",
        "close": 9125.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.05636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076143
      },
      {
        "date": "2025-04-11",
        "close": 9045.0,
        "direction_boundary": 9505.0,
        "core_momentum": -0.048396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075442
      },
      {
        "date": "2025-04-18",
        "close": 9205.0,
        "direction_boundary": 9465.0,
        "core_momentum": -0.02747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077555
      },
      {
        "date": "2025-04-25",
        "close": 9110.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07726
      },
      {
        "date": "2025-05-02",
        "close": 9250.0,
        "direction_boundary": 9615.0,
        "core_momentum": -0.037962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079989
      },
      {
        "date": "2025-05-09",
        "close": 9350.0,
        "direction_boundary": 9580.0,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080975
      },
      {
        "date": "2025-05-16",
        "close": 9405.0,
        "direction_boundary": 9665.0,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080004
      },
      {
        "date": "2025-05-23",
        "close": 9495.0,
        "direction_boundary": 9565.0,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08094
      },
      {
        "date": "2025-05-30",
        "close": 9475.0,
        "direction_boundary": 9455.0,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081017
      },
      {
        "date": "2025-06-06",
        "close": 9605.0,
        "direction_boundary": 9560.0,
        "core_momentum": 0.004707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078598
      },
      {
        "date": "2025-06-13",
        "close": 9555.0,
        "direction_boundary": 9505.0,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078227
      },
      {
        "date": "2025-06-20",
        "close": 9555.0,
        "direction_boundary": 9440.0,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075721
      },
      {
        "date": "2025-06-27",
        "close": 9610.0,
        "direction_boundary": 9490.0,
        "core_momentum": 0.012645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072452
      },
      {
        "date": "2025-07-04",
        "close": 9600.0,
        "direction_boundary": 9490.0,
        "core_momentum": 0.011591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072641
      },
      {
        "date": "2025-07-11",
        "close": 9475.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.00368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075896
      },
      {
        "date": "2025-07-18",
        "close": 9370.0,
        "direction_boundary": 9455.0,
        "core_momentum": -0.00899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077956
      },
      {
        "date": "2025-07-25",
        "close": 9450.0,
        "direction_boundary": 9440.0,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075405
      },
      {
        "date": "2025-08-01",
        "close": 9320.0,
        "direction_boundary": 9570.0,
        "core_momentum": -0.026123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07475
      },
      {
        "date": "2025-08-08",
        "close": 9385.0,
        "direction_boundary": 9580.0,
        "core_momentum": -0.020355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074996
      },
      {
        "date": "2025-08-15",
        "close": 9415.0,
        "direction_boundary": 9630.0,
        "core_momentum": -0.022326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075039
      },
      {
        "date": "2025-08-22",
        "close": 9365.0,
        "direction_boundary": 9785.0,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0747
      },
      {
        "date": "2025-08-29",
        "close": 9370.0,
        "direction_boundary": 9795.0,
        "core_momentum": -0.043389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068141
      },
      {
        "date": "2025-09-05",
        "close": 9370.0,
        "direction_boundary": 9880.0,
        "core_momentum": -0.051619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067487
      },
      {
        "date": "2025-09-12",
        "close": 9375.0,
        "direction_boundary": 9840.0,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067305
      },
      {
        "date": "2025-09-19",
        "close": 9355.0,
        "direction_boundary": 9845.0,
        "core_momentum": -0.049771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065865
      },
      {
        "date": "2025-09-26",
        "close": 9230.0,
        "direction_boundary": 9905.0,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069121
      },
      {
        "date": "2025-10-03",
        "close": 9280.0,
        "direction_boundary": 9845.0,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064322
      },
      {
        "date": "2025-10-10",
        "close": 9185.0,
        "direction_boundary": 9725.0,
        "core_momentum": -0.055527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06479
      },
      {
        "date": "2025-10-17",
        "close": 9170.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060043
      },
      {
        "date": "2025-10-24",
        "close": 9050.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061112
      },
      {
        "date": "2025-10-31",
        "close": 9120.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058105
      },
      {
        "date": "2025-11-07",
        "close": 8945.0,
        "direction_boundary": 9435.0,
        "core_momentum": -0.051934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061321
      },
      {
        "date": "2025-11-14",
        "close": 8945.0,
        "direction_boundary": 9335.0,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060406
      },
      {
        "date": "2025-11-21",
        "close": 8845.0,
        "direction_boundary": 9365.0,
        "core_momentum": -0.055526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059388
      },
      {
        "date": "2025-11-28",
        "close": 8840.0,
        "direction_boundary": 9375.0,
        "core_momentum": -0.057067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059458
      },
      {
        "date": "2025-12-05",
        "close": 8860.0,
        "direction_boundary": 9210.0,
        "core_momentum": -0.038002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055162
      },
      {
        "date": "2025-12-12",
        "close": 8820.0,
        "direction_boundary": 9145.0,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055117
      },
      {
        "date": "2025-12-19",
        "close": 8815.0,
        "direction_boundary": 9035.0,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05506
      },
      {
        "date": "2025-12-26",
        "close": 9010.0,
        "direction_boundary": 8915.0,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064057
      },
      {
        "date": "2026-01-02",
        "close": 9020.0,
        "direction_boundary": 8930.0,
        "core_momentum": 0.010078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064223
      },
      {
        "date": "2026-01-09",
        "close": 8895.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.007254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064516
      },
      {
        "date": "2026-01-16",
        "close": 8840.0,
        "direction_boundary": 9005.0,
        "core_momentum": -0.018323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063538
      },
      {
        "date": "2026-01-23",
        "close": 8855.0,
        "direction_boundary": 9160.0,
        "core_momentum": -0.033297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061917
      },
      {
        "date": "2026-01-30",
        "close": 9060.0,
        "direction_boundary": 9020.0,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069002
      },
      {
        "date": "2026-02-06",
        "close": 8830.0,
        "direction_boundary": 9065.0,
        "core_momentum": -0.025924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075913
      },
      {
        "date": "2026-02-13",
        "close": 9010.0,
        "direction_boundary": 9075.0,
        "core_momentum": -0.007163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081817
      },
      {
        "date": "2026-02-20",
        "close": 9000.0,
        "direction_boundary": 9160.0,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081651
      },
      {
        "date": "2026-02-27",
        "close": 9030.0,
        "direction_boundary": 8975.0,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081884
      },
      {
        "date": "2026-03-06",
        "close": 8810.0,
        "direction_boundary": 9050.0,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087947
      },
      {
        "date": "2026-03-13",
        "close": 8710.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.035437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088716
      },
      {
        "date": "2026-03-20",
        "close": 8645.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.034078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088943
      },
      {
        "date": "2026-03-27",
        "close": 8630.0,
        "direction_boundary": 8950.0,
        "core_momentum": -0.035754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087673
      },
      {
        "date": "2026-04-03",
        "close": 8585.0,
        "direction_boundary": 9125.0,
        "core_momentum": -0.059178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086973
      },
      {
        "date": "2026-04-10",
        "close": 8770.0,
        "direction_boundary": 9045.0,
        "core_momentum": -0.030404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092538
      },
      {
        "date": "2026-04-17",
        "close": 8740.0,
        "direction_boundary": 9205.0,
        "core_momentum": -0.050516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092566
      },
      {
        "date": "2026-04-24",
        "close": 8747.0,
        "direction_boundary": 9110.0,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091164
      },
      {
        "date": "2026-05-01",
        "close": 8755.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.053514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2026-05-08",
        "close": 8825.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087436
      },
      {
        "date": "2026-05-15",
        "close": 8635.0,
        "direction_boundary": 9405.0,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092254
      },
      {
        "date": "2026-05-22",
        "close": 8540.0,
        "direction_boundary": 9495.0,
        "core_momentum": -0.100579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      },
      {
        "date": "2026-05-29",
        "close": 8615.0,
        "direction_boundary": 9475.0,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093272
      },
      {
        "date": "2026-06-05",
        "close": 8410.0,
        "direction_boundary": 9605.0,
        "core_momentum": -0.124414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098446
      },
      {
        "date": "2026-06-12",
        "close": 8535.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.10675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2026-06-19",
        "close": 8450.0,
        "direction_boundary": 9555.0,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10177
      },
      {
        "date": "2026-06-26",
        "close": 8460.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.119667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2026-07-03",
        "close": 8495.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.115104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096411
      },
      {
        "date": "2026-07-10",
        "close": 8660.0,
        "direction_boundary": 9475.0,
        "core_momentum": -0.086016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-07-17",
        "close": 8760.0,
        "direction_boundary": 9370.0,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100512
      },
      {
        "date": "2026-07-24",
        "close": 8845.0,
        "direction_boundary": 9450.0,
        "core_momentum": -0.064021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101438
      },
      {
        "date": "2026-07-31",
        "close": 9075.0,
        "direction_boundary": 9320.0,
        "core_momentum": -0.026288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102762
      },
      {
        "date": "2026-08-07",
        "close": 9145.0,
        "direction_boundary": 9385.0,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096236
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 9940.0,
        "volume": 211
      },
      {
        "date": "2023-11-17",
        "close": 10080.0,
        "volume": 54
      },
      {
        "date": "2023-11-24",
        "close": 10030.0,
        "volume": 214
      },
      {
        "date": "2023-12-01",
        "close": 9995.0,
        "volume": 373
      },
      {
        "date": "2023-12-08",
        "close": 10015.0,
        "volume": 382
      },
      {
        "date": "2023-12-15",
        "close": 10070.0,
        "volume": 262
      },
      {
        "date": "2023-12-22",
        "close": 10050.0,
        "volume": 123
      },
      {
        "date": "2023-12-29",
        "close": 10135.0,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 9915.0,
        "volume": 176
      },
      {
        "date": "2024-01-12",
        "close": 9970.0,
        "volume": 1039
      },
      {
        "date": "2024-01-19",
        "close": 9780.0,
        "volume": 3244
      },
      {
        "date": "2024-01-26",
        "close": 9800.0,
        "volume": 1999
      },
      {
        "date": "2024-02-02",
        "close": 9880.0,
        "volume": 955
      },
      {
        "date": "2024-02-09",
        "close": 9830.0,
        "volume": 201
      },
      {
        "date": "2024-02-16",
        "close": 9820.0,
        "volume": 860
      },
      {
        "date": "2024-02-23",
        "close": 9840.0,
        "volume": 999
      },
      {
        "date": "2024-03-01",
        "close": 9830.0,
        "volume": 256
      },
      {
        "date": "2024-03-08",
        "close": 9920.0,
        "volume": 1622
      },
      {
        "date": "2024-03-15",
        "close": 9855.0,
        "volume": 1115
      },
      {
        "date": "2024-03-22",
        "close": 9765.0,
        "volume": 1552
      },
      {
        "date": "2024-03-29",
        "close": 9730.0,
        "volume": 4460
      },
      {
        "date": "2024-04-05",
        "close": 9670.0,
        "volume": 8854
      },
      {
        "date": "2024-04-12",
        "close": 9505.0,
        "volume": 1245
      },
      {
        "date": "2024-04-19",
        "close": 9465.0,
        "volume": 4838
      },
      {
        "date": "2024-04-26",
        "close": 9520.0,
        "volume": 923
      },
      {
        "date": "2024-05-03",
        "close": 9615.0,
        "volume": 871
      },
      {
        "date": "2024-05-10",
        "close": 9580.0,
        "volume": 435
      },
      {
        "date": "2024-05-17",
        "close": 9665.0,
        "volume": 450
      },
      {
        "date": "2024-05-24",
        "close": 9565.0,
        "volume": 1408
      },
      {
        "date": "2024-05-31",
        "close": 9455.0,
        "volume": 1471
      },
      {
        "date": "2024-06-07",
        "close": 9560.0,
        "volume": 1581
      },
      {
        "date": "2024-06-14",
        "close": 9505.0,
        "volume": 1537
      },
      {
        "date": "2024-06-21",
        "close": 9440.0,
        "volume": 3753
      },
      {
        "date": "2024-06-28",
        "close": 9490.0,
        "volume": 5693
      },
      {
        "date": "2024-07-05",
        "close": 9490.0,
        "volume": 704
      },
      {
        "date": "2024-07-12",
        "close": 9510.0,
        "volume": 2182
      },
      {
        "date": "2024-07-19",
        "close": 9455.0,
        "volume": 1221
      },
      {
        "date": "2024-07-26",
        "close": 9440.0,
        "volume": 2061
      },
      {
        "date": "2024-08-02",
        "close": 9570.0,
        "volume": 2197
      },
      {
        "date": "2024-08-09",
        "close": 9580.0,
        "volume": 589
      },
      {
        "date": "2024-08-16",
        "close": 9630.0,
        "volume": 264
      },
      {
        "date": "2024-08-23",
        "close": 9785.0,
        "volume": 6418
      },
      {
        "date": "2024-08-30",
        "close": 9795.0,
        "volume": 389
      },
      {
        "date": "2024-09-06",
        "close": 9880.0,
        "volume": 709
      },
      {
        "date": "2024-09-13",
        "close": 9840.0,
        "volume": 381
      },
      {
        "date": "2024-09-20",
        "close": 9845.0,
        "volume": 250
      },
      {
        "date": "2024-09-27",
        "close": 9905.0,
        "volume": 506
      },
      {
        "date": "2024-10-04",
        "close": 9845.0,
        "volume": 256
      },
      {
        "date": "2024-10-11",
        "close": 9725.0,
        "volume": 259
      },
      {
        "date": "2024-10-18",
        "close": 9560.0,
        "volume": 470
      },
      {
        "date": "2024-10-25",
        "close": 9450.0,
        "volume": 5345
      },
      {
        "date": "2024-11-01",
        "close": 9510.0,
        "volume": 1445
      },
      {
        "date": "2024-11-08",
        "close": 9435.0,
        "volume": 1250
      },
      {
        "date": "2024-11-15",
        "close": 9335.0,
        "volume": 581
      },
      {
        "date": "2024-11-22",
        "close": 9365.0,
        "volume": 220079
      },
      {
        "date": "2024-11-29",
        "close": 9375.0,
        "volume": 186
      },
      {
        "date": "2024-12-06",
        "close": 9210.0,
        "volume": 1018
      },
      {
        "date": "2024-12-13",
        "close": 9145.0,
        "volume": 1057
      },
      {
        "date": "2024-12-20",
        "close": 9035.0,
        "volume": 3771
      },
      {
        "date": "2024-12-27",
        "close": 8915.0,
        "volume": 4979
      },
      {
        "date": "2025-01-03",
        "close": 8930.0,
        "volume": 919
      },
      {
        "date": "2025-01-10",
        "close": 8960.0,
        "volume": 1087
      },
      {
        "date": "2025-01-17",
        "close": 9005.0,
        "volume": 871
      },
      {
        "date": "2025-01-24",
        "close": 9160.0,
        "volume": 2978
      },
      {
        "date": "2025-01-31",
        "close": 9020.0,
        "volume": 223
      },
      {
        "date": "2025-02-07",
        "close": 9065.0,
        "volume": 5064
      },
      {
        "date": "2025-02-14",
        "close": 9075.0,
        "volume": 1003
      },
      {
        "date": "2025-02-21",
        "close": 9160.0,
        "volume": 838
      },
      {
        "date": "2025-02-28",
        "close": 8975.0,
        "volume": 2910
      },
      {
        "date": "2025-03-07",
        "close": 9050.0,
        "volume": 2377
      },
      {
        "date": "2025-03-14",
        "close": 9030.0,
        "volume": 822
      },
      {
        "date": "2025-03-21",
        "close": 8950.0,
        "volume": 615
      },
      {
        "date": "2025-03-28",
        "close": 8950.0,
        "volume": 1029
      },
      {
        "date": "2025-04-04",
        "close": 9125.0,
        "volume": 968
      },
      {
        "date": "2025-04-11",
        "close": 9045.0,
        "volume": 3032
      },
      {
        "date": "2025-04-18",
        "close": 9205.0,
        "volume": 3945
      },
      {
        "date": "2025-04-25",
        "close": 9110.0,
        "volume": 826
      },
      {
        "date": "2025-05-02",
        "close": 9250.0,
        "volume": 1685
      },
      {
        "date": "2025-05-09",
        "close": 9350.0,
        "volume": 3274
      },
      {
        "date": "2025-05-16",
        "close": 9405.0,
        "volume": 10980
      },
      {
        "date": "2025-05-23",
        "close": 9495.0,
        "volume": 2965
      },
      {
        "date": "2025-05-30",
        "close": 9475.0,
        "volume": 1867
      },
      {
        "date": "2025-06-06",
        "close": 9605.0,
        "volume": 2337
      },
      {
        "date": "2025-06-13",
        "close": 9555.0,
        "volume": 21094
      },
      {
        "date": "2025-06-20",
        "close": 9555.0,
        "volume": 1281
      },
      {
        "date": "2025-06-27",
        "close": 9610.0,
        "volume": 11562
      },
      {
        "date": "2025-07-04",
        "close": 9600.0,
        "volume": 1494
      },
      {
        "date": "2025-07-11",
        "close": 9475.0,
        "volume": 783
      },
      {
        "date": "2025-07-18",
        "close": 9370.0,
        "volume": 1012
      },
      {
        "date": "2025-07-25",
        "close": 9450.0,
        "volume": 2549
      },
      {
        "date": "2025-08-01",
        "close": 9320.0,
        "volume": 1258
      },
      {
        "date": "2025-08-08",
        "close": 9385.0,
        "volume": 2611
      },
      {
        "date": "2025-08-15",
        "close": 9415.0,
        "volume": 2211
      },
      {
        "date": "2025-08-22",
        "close": 9365.0,
        "volume": 2616
      },
      {
        "date": "2025-08-29",
        "close": 9370.0,
        "volume": 2118
      },
      {
        "date": "2025-09-05",
        "close": 9370.0,
        "volume": 2326
      },
      {
        "date": "2025-09-12",
        "close": 9375.0,
        "volume": 1990
      },
      {
        "date": "2025-09-19",
        "close": 9355.0,
        "volume": 8947
      },
      {
        "date": "2025-09-26",
        "close": 9230.0,
        "volume": 35913
      },
      {
        "date": "2025-10-03",
        "close": 9280.0,
        "volume": 5439
      },
      {
        "date": "2025-10-10",
        "close": 9185.0,
        "volume": 247
      },
      {
        "date": "2025-10-17",
        "close": 9170.0,
        "volume": 4930
      },
      {
        "date": "2025-10-24",
        "close": 9050.0,
        "volume": 1610
      },
      {
        "date": "2025-10-31",
        "close": 9120.0,
        "volume": 2841
      },
      {
        "date": "2025-11-07",
        "close": 8945.0,
        "volume": 2344
      },
      {
        "date": "2025-11-14",
        "close": 8945.0,
        "volume": 2184
      },
      {
        "date": "2025-11-21",
        "close": 8845.0,
        "volume": 1427
      },
      {
        "date": "2025-11-28",
        "close": 8840.0,
        "volume": 4960
      },
      {
        "date": "2025-12-05",
        "close": 8860.0,
        "volume": 1744
      },
      {
        "date": "2025-12-12",
        "close": 8820.0,
        "volume": 8460
      },
      {
        "date": "2025-12-19",
        "close": 8815.0,
        "volume": 2368
      },
      {
        "date": "2025-12-26",
        "close": 9010.0,
        "volume": 2267
      },
      {
        "date": "2026-01-02",
        "close": 9020.0,
        "volume": 1765
      },
      {
        "date": "2026-01-09",
        "close": 8895.0,
        "volume": 3542
      },
      {
        "date": "2026-01-16",
        "close": 8840.0,
        "volume": 3601
      },
      {
        "date": "2026-01-23",
        "close": 8855.0,
        "volume": 3136
      },
      {
        "date": "2026-01-30",
        "close": 9060.0,
        "volume": 4542
      },
      {
        "date": "2026-02-06",
        "close": 8830.0,
        "volume": 3027
      },
      {
        "date": "2026-02-13",
        "close": 9010.0,
        "volume": 1203
      },
      {
        "date": "2026-02-20",
        "close": 9000.0,
        "volume": 633
      },
      {
        "date": "2026-02-27",
        "close": 9030.0,
        "volume": 2292
      },
      {
        "date": "2026-03-06",
        "close": 8810.0,
        "volume": 1632
      },
      {
        "date": "2026-03-13",
        "close": 8710.0,
        "volume": 1958
      },
      {
        "date": "2026-03-20",
        "close": 8645.0,
        "volume": 2691
      },
      {
        "date": "2026-03-27",
        "close": 8630.0,
        "volume": 2101
      },
      {
        "date": "2026-04-03",
        "close": 8585.0,
        "volume": 3050
      },
      {
        "date": "2026-04-10",
        "close": 8770.0,
        "volume": 586
      },
      {
        "date": "2026-04-17",
        "close": 8740.0,
        "volume": 404
      },
      {
        "date": "2026-04-24",
        "close": 8747.0,
        "volume": 830
      },
      {
        "date": "2026-05-01",
        "close": 8755.0,
        "volume": 1429
      },
      {
        "date": "2026-05-08",
        "close": 8825.0,
        "volume": 2309
      },
      {
        "date": "2026-05-15",
        "close": 8635.0,
        "volume": 1079
      },
      {
        "date": "2026-05-22",
        "close": 8540.0,
        "volume": 6385
      },
      {
        "date": "2026-05-29",
        "close": 8615.0,
        "volume": 1554
      },
      {
        "date": "2026-06-05",
        "close": 8410.0,
        "volume": 1546
      },
      {
        "date": "2026-06-12",
        "close": 8535.0,
        "volume": 745
      },
      {
        "date": "2026-06-19",
        "close": 8450.0,
        "volume": 1467
      },
      {
        "date": "2026-06-26",
        "close": 8460.0,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 8495.0,
        "volume": 143
      },
      {
        "date": "2026-07-10",
        "close": 8660.0,
        "volume": 1969
      },
      {
        "date": "2026-07-17",
        "close": 8760.0,
        "volume": 773
      },
      {
        "date": "2026-07-24",
        "close": 8845.0,
        "volume": 35817
      },
      {
        "date": "2026-07-31",
        "close": 9075.0,
        "volume": 2766
      },
      {
        "date": "2026-08-07",
        "close": 9145.0,
        "volume": 2050
      }
    ],
    "sharemaestro_context": {
      "trend": 8748.9,
      "fair_value": 9294.284722,
      "market_activity": 64.827375,
      "market_dynamics": 1.314259,
      "relative_strength": -20.040204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.004249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0012,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.04992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.043016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.006359
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.013193
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.011082
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.054185
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00111
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.004497
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.019253
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038025
      }
    ]
  }
}