{
  "ticker": {
    "uuid": "da79ad83-eba3-4d04-948d-5288f3c0a880",
    "symbol": "1699",
    "name": "NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 583.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.799988,
    "boundary_margin": 0.539863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486058,
    "volatility_stability": 1.174,
    "risk_context": 0.2057,
    "current_regime": {
      "move": 0.314923,
      "interruption": -0.202041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 379.0,
        "direction_boundary": 361.399994,
        "core_momentum": 0.0487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303153
      },
      {
        "date": "2023-08-25",
        "close": 379.0,
        "direction_boundary": 378.299988,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2023-09-01",
        "close": 394.299988,
        "direction_boundary": 366.200012,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299998
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "direction_boundary": 355.899994,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297245
      },
      {
        "date": "2023-09-15",
        "close": 432.700012,
        "direction_boundary": 362.799988,
        "core_momentum": 0.192668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2023-09-22",
        "close": 430.700012,
        "direction_boundary": 360.600006,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2023-09-29",
        "close": 435.600006,
        "direction_boundary": 347.299988,
        "core_momentum": 0.254247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2023-10-06",
        "close": 395.200012,
        "direction_boundary": 378.799988,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2023-10-13",
        "close": 408.299988,
        "direction_boundary": 386.299988,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2023-10-20",
        "close": 440.700012,
        "direction_boundary": 379.200012,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270946
      },
      {
        "date": "2023-10-27",
        "close": 424.200012,
        "direction_boundary": 384.5,
        "core_momentum": 0.103251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277452
      },
      {
        "date": "2023-11-03",
        "close": 412.200012,
        "direction_boundary": 400.200012,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282185
      },
      {
        "date": "2023-11-10",
        "close": 393.200012,
        "direction_boundary": 377.899994,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2023-11-17",
        "close": 379.799988,
        "direction_boundary": 355.700012,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265582
      },
      {
        "date": "2023-11-24",
        "close": 393.0,
        "direction_boundary": 340.899994,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2023-12-01",
        "close": 385.899994,
        "direction_boundary": 342.399994,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268138
      },
      {
        "date": "2023-12-08",
        "close": 353.100006,
        "direction_boundary": 309.100006,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299623
      },
      {
        "date": "2023-12-15",
        "close": 354.799988,
        "direction_boundary": 326.700012,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299207
      },
      {
        "date": "2023-12-22",
        "close": 365.600006,
        "direction_boundary": 324.200012,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30093
      },
      {
        "date": "2023-12-29",
        "close": 353.799988,
        "direction_boundary": 328.600006,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303783
      },
      {
        "date": "2024-01-05",
        "close": 363.100006,
        "direction_boundary": 315.799988,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304861
      },
      {
        "date": "2024-01-12",
        "close": 369.5,
        "direction_boundary": 319.899994,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304347
      },
      {
        "date": "2024-01-19",
        "close": 378.0,
        "direction_boundary": 330.200012,
        "core_momentum": 0.144761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305404
      },
      {
        "date": "2024-01-26",
        "close": 391.299988,
        "direction_boundary": 334.799988,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3054
      },
      {
        "date": "2024-02-02",
        "close": 375.700012,
        "direction_boundary": 309.200012,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305071
      },
      {
        "date": "2024-02-09",
        "close": 392.5,
        "direction_boundary": 323.399994,
        "core_momentum": 0.213667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305971
      },
      {
        "date": "2024-02-16",
        "close": 401.5,
        "direction_boundary": 332.0,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304158
      },
      {
        "date": "2024-02-23",
        "close": 403.299988,
        "direction_boundary": 324.0,
        "core_momentum": 0.244753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2024-03-01",
        "close": 403.700012,
        "direction_boundary": 337.5,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2024-03-08",
        "close": 403.299988,
        "direction_boundary": 325.799988,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294295
      },
      {
        "date": "2024-03-15",
        "close": 414.0,
        "direction_boundary": 292.5,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286433
      },
      {
        "date": "2024-03-22",
        "close": 423.399994,
        "direction_boundary": 289.600006,
        "core_momentum": 0.462017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288334
      },
      {
        "date": "2024-03-29",
        "close": 434.0,
        "direction_boundary": 313.200012,
        "core_momentum": 0.385696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290043
      },
      {
        "date": "2024-04-05",
        "close": 453.0,
        "direction_boundary": 332.399994,
        "core_momentum": 0.362816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259648
      },
      {
        "date": "2024-04-12",
        "close": 456.399994,
        "direction_boundary": 344.700012,
        "core_momentum": 0.32405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2024-04-19",
        "close": 452.5,
        "direction_boundary": 327.0,
        "core_momentum": 0.383792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2024-04-26",
        "close": 458.200012,
        "direction_boundary": 322.399994,
        "core_momentum": 0.421216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228614
      },
      {
        "date": "2024-05-03",
        "close": 435.399994,
        "direction_boundary": 329.399994,
        "core_momentum": 0.321797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236758
      },
      {
        "date": "2024-05-10",
        "close": 439.5,
        "direction_boundary": 304.899994,
        "core_momentum": 0.441456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2024-05-17",
        "close": 438.399994,
        "direction_boundary": 321.700012,
        "core_momentum": 0.36276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2024-05-24",
        "close": 430.399994,
        "direction_boundary": 323.600006,
        "core_momentum": 0.330037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2024-05-31",
        "close": 436.5,
        "direction_boundary": 317.399994,
        "core_momentum": 0.375236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21569
      },
      {
        "date": "2024-06-07",
        "close": 421.799988,
        "direction_boundary": 318.799988,
        "core_momentum": 0.323087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178397
      },
      {
        "date": "2024-06-14",
        "close": 443.200012,
        "direction_boundary": 323.600006,
        "core_momentum": 0.369592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187888
      },
      {
        "date": "2024-06-21",
        "close": 460.899994,
        "direction_boundary": 321.100006,
        "core_momentum": 0.435378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2024-06-28",
        "close": 471.899994,
        "direction_boundary": 329.5,
        "core_momentum": 0.43217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2024-07-05",
        "close": 479.0,
        "direction_boundary": 335.200012,
        "core_momentum": 0.428998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2024-07-12",
        "close": 466.700012,
        "direction_boundary": 342.700012,
        "core_momentum": 0.361832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2024-07-19",
        "close": 457.0,
        "direction_boundary": 346.5,
        "core_momentum": 0.318903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190413
      },
      {
        "date": "2024-07-26",
        "close": 433.200012,
        "direction_boundary": 358.700012,
        "core_momentum": 0.207694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203866
      },
      {
        "date": "2024-08-02",
        "close": 415.700012,
        "direction_boundary": 375.299988,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204109
      },
      {
        "date": "2024-08-09",
        "close": 404.600006,
        "direction_boundary": 390.799988,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200036
      },
      {
        "date": "2024-08-16",
        "close": 418.600006,
        "direction_boundary": 379.0,
        "core_momentum": 0.104486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203071
      },
      {
        "date": "2024-08-23",
        "close": 390.600006,
        "direction_boundary": 379.0,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225475
      },
      {
        "date": "2024-08-30",
        "close": 402.0,
        "direction_boundary": 394.299988,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229281
      },
      {
        "date": "2024-09-06",
        "close": 366.799988,
        "direction_boundary": 410.0,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262051
      },
      {
        "date": "2024-09-13",
        "close": 359.5,
        "direction_boundary": 432.700012,
        "core_momentum": -0.16917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25936
      },
      {
        "date": "2024-09-20",
        "close": 374.899994,
        "direction_boundary": 430.700012,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2649
      },
      {
        "date": "2024-09-27",
        "close": 369.200012,
        "direction_boundary": 435.600006,
        "core_momentum": -0.152433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261813
      },
      {
        "date": "2024-10-04",
        "close": 401.200012,
        "direction_boundary": 395.200012,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282081
      },
      {
        "date": "2024-10-11",
        "close": 417.399994,
        "direction_boundary": 408.299988,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288292
      },
      {
        "date": "2024-10-18",
        "close": 398.100006,
        "direction_boundary": 440.700012,
        "core_momentum": -0.096664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294617
      },
      {
        "date": "2024-10-25",
        "close": 403.0,
        "direction_boundary": 424.200012,
        "core_momentum": -0.049976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294583
      },
      {
        "date": "2024-11-01",
        "close": 405.5,
        "direction_boundary": 412.200012,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28727
      },
      {
        "date": "2024-11-08",
        "close": 414.399994,
        "direction_boundary": 393.200012,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288815
      },
      {
        "date": "2024-11-15",
        "close": 403.200012,
        "direction_boundary": 379.799988,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290913
      },
      {
        "date": "2024-11-22",
        "close": 412.5,
        "direction_boundary": 393.0,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292219
      },
      {
        "date": "2024-11-29",
        "close": 394.399994,
        "direction_boundary": 385.899994,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297271
      },
      {
        "date": "2024-12-06",
        "close": 390.299988,
        "direction_boundary": 353.100006,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294227
      },
      {
        "date": "2024-12-13",
        "close": 407.100006,
        "direction_boundary": 354.799988,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291772
      },
      {
        "date": "2024-12-20",
        "close": 413.5,
        "direction_boundary": 365.600006,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286705
      },
      {
        "date": "2024-12-27",
        "close": 418.5,
        "direction_boundary": 353.799988,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284909
      },
      {
        "date": "2025-01-03",
        "close": 425.600006,
        "direction_boundary": 363.100006,
        "core_momentum": 0.172129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28518
      },
      {
        "date": "2025-01-10",
        "close": 445.600006,
        "direction_boundary": 369.5,
        "core_momentum": 0.205954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291722
      },
      {
        "date": "2025-01-17",
        "close": 456.799988,
        "direction_boundary": 378.0,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292603
      },
      {
        "date": "2025-01-24",
        "close": 442.299988,
        "direction_boundary": 391.299988,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2025-01-31",
        "close": 433.100006,
        "direction_boundary": 375.700012,
        "core_momentum": 0.152781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281656
      },
      {
        "date": "2025-02-07",
        "close": 416.899994,
        "direction_boundary": 392.5,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28431
      },
      {
        "date": "2025-02-14",
        "close": 422.700012,
        "direction_boundary": 401.5,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281
      },
      {
        "date": "2025-02-21",
        "close": 424.299988,
        "direction_boundary": 403.299988,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262458
      },
      {
        "date": "2025-02-28",
        "close": 406.399994,
        "direction_boundary": 403.700012,
        "core_momentum": 0.006688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267325
      },
      {
        "date": "2025-03-07",
        "close": 381.5,
        "direction_boundary": 403.299988,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250108
      },
      {
        "date": "2025-03-14",
        "close": 388.399994,
        "direction_boundary": 414.0,
        "core_momentum": -0.061836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249093
      },
      {
        "date": "2025-03-21",
        "close": 399.700012,
        "direction_boundary": 423.399994,
        "core_momentum": -0.055975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245597
      },
      {
        "date": "2025-03-28",
        "close": 412.299988,
        "direction_boundary": 434.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247291
      },
      {
        "date": "2025-04-04",
        "close": 377.700012,
        "direction_boundary": 453.0,
        "core_momentum": -0.166225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251708
      },
      {
        "date": "2025-04-11",
        "close": 342.200012,
        "direction_boundary": 456.399994,
        "core_momentum": -0.250219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2025-04-18",
        "close": 355.100006,
        "direction_boundary": 452.5,
        "core_momentum": -0.215249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277921
      },
      {
        "date": "2025-04-25",
        "close": 356.0,
        "direction_boundary": 458.200012,
        "core_momentum": -0.223047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277084
      },
      {
        "date": "2025-05-02",
        "close": 341.299988,
        "direction_boundary": 435.399994,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281342
      },
      {
        "date": "2025-05-09",
        "close": 346.399994,
        "direction_boundary": 439.5,
        "core_momentum": -0.211832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280115
      },
      {
        "date": "2025-05-16",
        "close": 351.100006,
        "direction_boundary": 438.399994,
        "core_momentum": -0.199133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2025-05-23",
        "close": 345.700012,
        "direction_boundary": 430.399994,
        "core_momentum": -0.196794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2025-05-30",
        "close": 344.700012,
        "direction_boundary": 436.5,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2025-06-06",
        "close": 357.0,
        "direction_boundary": 421.799988,
        "core_momentum": -0.153627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27723
      },
      {
        "date": "2025-06-13",
        "close": 401.299988,
        "direction_boundary": 443.200012,
        "core_momentum": -0.09454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318223
      },
      {
        "date": "2025-06-20",
        "close": 415.600006,
        "direction_boundary": 460.899994,
        "core_momentum": -0.098286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321318
      },
      {
        "date": "2025-06-27",
        "close": 371.600006,
        "direction_boundary": 471.899994,
        "core_momentum": -0.212545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356254
      },
      {
        "date": "2025-07-04",
        "close": 376.600006,
        "direction_boundary": 479.0,
        "core_momentum": -0.213779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355871
      },
      {
        "date": "2025-07-11",
        "close": 387.0,
        "direction_boundary": 466.700012,
        "core_momentum": -0.170774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351471
      },
      {
        "date": "2025-07-18",
        "close": 398.200012,
        "direction_boundary": 457.0,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352146
      },
      {
        "date": "2025-07-25",
        "close": 394.200012,
        "direction_boundary": 433.200012,
        "core_momentum": -0.090028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "direction_boundary": 415.700012,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358282
      },
      {
        "date": "2025-08-08",
        "close": 378.799988,
        "direction_boundary": 404.600006,
        "core_momentum": -0.063767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377397
      },
      {
        "date": "2025-08-15",
        "close": 379.5,
        "direction_boundary": 418.600006,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376651
      },
      {
        "date": "2025-08-22",
        "close": 390.200012,
        "direction_boundary": 390.600006,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379127
      },
      {
        "date": "2025-08-29",
        "close": 388.5,
        "direction_boundary": 402.0,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374758
      },
      {
        "date": "2025-09-05",
        "close": 387.0,
        "direction_boundary": 366.799988,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364169
      },
      {
        "date": "2025-09-12",
        "close": 379.0,
        "direction_boundary": 359.5,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364443
      },
      {
        "date": "2025-09-19",
        "close": 387.299988,
        "direction_boundary": 374.899994,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363431
      },
      {
        "date": "2025-09-26",
        "close": 403.600006,
        "direction_boundary": 369.200012,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365507
      },
      {
        "date": "2025-10-03",
        "close": 376.5,
        "direction_boundary": 401.200012,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2025-10-10",
        "close": 389.799988,
        "direction_boundary": 417.399994,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33098
      },
      {
        "date": "2025-10-17",
        "close": 359.899994,
        "direction_boundary": 398.100006,
        "core_momentum": -0.095956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347618
      },
      {
        "date": "2025-10-24",
        "close": 387.799988,
        "direction_boundary": 403.0,
        "core_momentum": -0.037717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362527
      },
      {
        "date": "2025-10-31",
        "close": 391.0,
        "direction_boundary": 405.5,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356575
      },
      {
        "date": "2025-11-07",
        "close": 389.0,
        "direction_boundary": 414.399994,
        "core_momentum": -0.061293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356574
      },
      {
        "date": "2025-11-14",
        "close": 390.399994,
        "direction_boundary": 403.200012,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356338
      },
      {
        "date": "2025-11-21",
        "close": 388.799988,
        "direction_boundary": 412.5,
        "core_momentum": -0.057455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355435
      },
      {
        "date": "2025-11-28",
        "close": 386.899994,
        "direction_boundary": 394.399994,
        "core_momentum": -0.019016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355529
      },
      {
        "date": "2025-12-05",
        "close": 388.799988,
        "direction_boundary": 390.299988,
        "core_momentum": -0.003843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352784
      },
      {
        "date": "2025-12-12",
        "close": 384.100006,
        "direction_boundary": 407.100006,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312729
      },
      {
        "date": "2025-12-19",
        "close": 371.899994,
        "direction_boundary": 413.5,
        "core_momentum": -0.100605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310852
      },
      {
        "date": "2025-12-26",
        "close": 387.299988,
        "direction_boundary": 418.5,
        "core_momentum": -0.074552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275125
      },
      {
        "date": "2026-01-02",
        "close": 384.100006,
        "direction_boundary": 425.600006,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274911
      },
      {
        "date": "2026-01-09",
        "close": 391.0,
        "direction_boundary": 445.600006,
        "core_momentum": -0.122531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2734
      },
      {
        "date": "2026-01-16",
        "close": 397.799988,
        "direction_boundary": 456.799988,
        "core_momentum": -0.129159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271519
      },
      {
        "date": "2026-01-23",
        "close": 405.5,
        "direction_boundary": 442.299988,
        "core_momentum": -0.083201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272383
      },
      {
        "date": "2026-01-30",
        "close": 417.600006,
        "direction_boundary": 433.100006,
        "core_momentum": -0.035789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264928
      },
      {
        "date": "2026-02-06",
        "close": 425.899994,
        "direction_boundary": 416.899994,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228813
      },
      {
        "date": "2026-02-13",
        "close": 410.399994,
        "direction_boundary": 422.700012,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235972
      },
      {
        "date": "2026-02-20",
        "close": 443.600006,
        "direction_boundary": 424.299988,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2026-02-27",
        "close": 439.600006,
        "direction_boundary": 406.399994,
        "core_momentum": 0.081693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2026-03-06",
        "close": 499.899994,
        "direction_boundary": 381.5,
        "core_momentum": 0.310354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307917
      },
      {
        "date": "2026-03-13",
        "close": 599.299988,
        "direction_boundary": 388.399994,
        "core_momentum": 0.542997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385497
      },
      {
        "date": "2026-03-20",
        "close": 622.799988,
        "direction_boundary": 399.700012,
        "core_momentum": 0.558169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2026-03-27",
        "close": 605.700012,
        "direction_boundary": 412.299988,
        "core_momentum": 0.469076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390197
      },
      {
        "date": "2026-04-03",
        "close": 594.799988,
        "direction_boundary": 377.700012,
        "core_momentum": 0.574795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373953
      },
      {
        "date": "2026-04-10",
        "close": 580.599976,
        "direction_boundary": 342.200012,
        "core_momentum": 0.696668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      },
      {
        "date": "2026-04-17",
        "close": 591.0,
        "direction_boundary": 355.100006,
        "core_momentum": 0.66432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351644
      },
      {
        "date": "2026-04-24",
        "close": 621.400024,
        "direction_boundary": 356.0,
        "core_momentum": 0.745506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345485
      },
      {
        "date": "2026-05-01",
        "close": 660.5,
        "direction_boundary": 341.299988,
        "core_momentum": 0.935248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350182
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "direction_boundary": 346.399994,
        "core_momentum": 0.775404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371173
      },
      {
        "date": "2026-05-15",
        "close": 669.200012,
        "direction_boundary": 351.100006,
        "core_momentum": 0.90601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38185
      },
      {
        "date": "2026-05-22",
        "close": 676.099976,
        "direction_boundary": 345.700012,
        "core_momentum": 0.955742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380499
      },
      {
        "date": "2026-05-29",
        "close": 629.5,
        "direction_boundary": 344.700012,
        "core_momentum": 0.826226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400316
      },
      {
        "date": "2026-06-05",
        "close": 653.599976,
        "direction_boundary": 357.0,
        "core_momentum": 0.830812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400624
      },
      {
        "date": "2026-06-12",
        "close": 631.599976,
        "direction_boundary": 401.299988,
        "core_momentum": 0.573885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405308
      },
      {
        "date": "2026-06-19",
        "close": 580.5,
        "direction_boundary": 415.600006,
        "core_momentum": 0.396776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424504
      },
      {
        "date": "2026-06-26",
        "close": 547.299988,
        "direction_boundary": 371.600006,
        "core_momentum": 0.47282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435775
      },
      {
        "date": "2026-07-03",
        "close": 539.5,
        "direction_boundary": 376.600006,
        "core_momentum": 0.432554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436456
      },
      {
        "date": "2026-07-10",
        "close": 560.200012,
        "direction_boundary": 387.0,
        "core_momentum": 0.447545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437753
      },
      {
        "date": "2026-07-17",
        "close": 604.700012,
        "direction_boundary": 398.200012,
        "core_momentum": 0.518584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44629
      },
      {
        "date": "2026-07-24",
        "close": 660.299988,
        "direction_boundary": 394.200012,
        "core_momentum": 0.675038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2026-07-31",
        "close": 602.299988,
        "direction_boundary": 416.0,
        "core_momentum": 0.447837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481937
      },
      {
        "date": "2026-08-07",
        "close": 583.299988,
        "direction_boundary": 378.799988,
        "core_momentum": 0.539863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 379.0,
        "volume": 4094620
      },
      {
        "date": "2023-08-25",
        "close": 379.0,
        "volume": 1851180
      },
      {
        "date": "2023-09-01",
        "close": 394.299988,
        "volume": 9588040
      },
      {
        "date": "2023-09-08",
        "close": 410.0,
        "volume": 5351070
      },
      {
        "date": "2023-09-15",
        "close": 432.700012,
        "volume": 4231610
      },
      {
        "date": "2023-09-22",
        "close": 430.700012,
        "volume": 10206540
      },
      {
        "date": "2023-09-29",
        "close": 435.600006,
        "volume": 4084180
      },
      {
        "date": "2023-10-06",
        "close": 395.200012,
        "volume": 4906110
      },
      {
        "date": "2023-10-13",
        "close": 408.299988,
        "volume": 6926660
      },
      {
        "date": "2023-10-20",
        "close": 440.700012,
        "volume": 11786440
      },
      {
        "date": "2023-10-27",
        "close": 424.200012,
        "volume": 3724530
      },
      {
        "date": "2023-11-03",
        "close": 412.200012,
        "volume": 3050500
      },
      {
        "date": "2023-11-10",
        "close": 393.200012,
        "volume": 3940720
      },
      {
        "date": "2023-11-17",
        "close": 379.799988,
        "volume": 3846910
      },
      {
        "date": "2023-11-24",
        "close": 393.0,
        "volume": 1868150
      },
      {
        "date": "2023-12-01",
        "close": 385.899994,
        "volume": 3368950
      },
      {
        "date": "2023-12-08",
        "close": 353.100006,
        "volume": 4186030
      },
      {
        "date": "2023-12-15",
        "close": 354.799988,
        "volume": 4351730
      },
      {
        "date": "2023-12-22",
        "close": 365.600006,
        "volume": 2854730
      },
      {
        "date": "2023-12-29",
        "close": 353.799988,
        "volume": 4631460
      },
      {
        "date": "2024-01-05",
        "close": 363.100006,
        "volume": 1672470
      },
      {
        "date": "2024-01-12",
        "close": 369.5,
        "volume": 4586850
      },
      {
        "date": "2024-01-19",
        "close": 378.0,
        "volume": 3722550
      },
      {
        "date": "2024-01-26",
        "close": 391.299988,
        "volume": 4077050
      },
      {
        "date": "2024-02-02",
        "close": 375.700012,
        "volume": 4778650
      },
      {
        "date": "2024-02-09",
        "close": 392.5,
        "volume": 2751840
      },
      {
        "date": "2024-02-16",
        "close": 401.5,
        "volume": 3302800
      },
      {
        "date": "2024-02-23",
        "close": 403.299988,
        "volume": 2418900
      },
      {
        "date": "2024-03-01",
        "close": 403.700012,
        "volume": 2015460
      },
      {
        "date": "2024-03-08",
        "close": 403.299988,
        "volume": 2545610
      },
      {
        "date": "2024-03-15",
        "close": 414.0,
        "volume": 3131350
      },
      {
        "date": "2024-03-22",
        "close": 423.399994,
        "volume": 5758540
      },
      {
        "date": "2024-03-29",
        "close": 434.0,
        "volume": 4779900
      },
      {
        "date": "2024-04-05",
        "close": 453.0,
        "volume": 5632170
      },
      {
        "date": "2024-04-12",
        "close": 456.399994,
        "volume": 7718980
      },
      {
        "date": "2024-04-19",
        "close": 452.5,
        "volume": 6380460
      },
      {
        "date": "2024-04-26",
        "close": 458.200012,
        "volume": 2923100
      },
      {
        "date": "2024-05-03",
        "close": 435.399994,
        "volume": 9755060
      },
      {
        "date": "2024-05-10",
        "close": 439.5,
        "volume": 6190090
      },
      {
        "date": "2024-05-17",
        "close": 438.399994,
        "volume": 3600950
      },
      {
        "date": "2024-05-24",
        "close": 430.399994,
        "volume": 1714770
      },
      {
        "date": "2024-05-31",
        "close": 436.5,
        "volume": 2574060
      },
      {
        "date": "2024-06-07",
        "close": 421.799988,
        "volume": 4358350
      },
      {
        "date": "2024-06-14",
        "close": 443.200012,
        "volume": 2958800
      },
      {
        "date": "2024-06-21",
        "close": 460.899994,
        "volume": 2841930
      },
      {
        "date": "2024-06-28",
        "close": 471.899994,
        "volume": 2870880
      },
      {
        "date": "2024-07-05",
        "close": 479.0,
        "volume": 2128330
      },
      {
        "date": "2024-07-12",
        "close": 466.700012,
        "volume": 7701930
      },
      {
        "date": "2024-07-19",
        "close": 457.0,
        "volume": 2581010
      },
      {
        "date": "2024-07-26",
        "close": 433.200012,
        "volume": 2837240
      },
      {
        "date": "2024-08-02",
        "close": 415.700012,
        "volume": 4034650
      },
      {
        "date": "2024-08-09",
        "close": 404.600006,
        "volume": 12808230
      },
      {
        "date": "2024-08-16",
        "close": 418.600006,
        "volume": 2848240
      },
      {
        "date": "2024-08-23",
        "close": 390.600006,
        "volume": 3096380
      },
      {
        "date": "2024-08-30",
        "close": 402.0,
        "volume": 2788980
      },
      {
        "date": "2024-09-06",
        "close": 366.799988,
        "volume": 3471820
      },
      {
        "date": "2024-09-13",
        "close": 359.5,
        "volume": 3213310
      },
      {
        "date": "2024-09-20",
        "close": 374.899994,
        "volume": 1936540
      },
      {
        "date": "2024-09-27",
        "close": 369.200012,
        "volume": 1789630
      },
      {
        "date": "2024-10-04",
        "close": 401.200012,
        "volume": 5257720
      },
      {
        "date": "2024-10-11",
        "close": 417.399994,
        "volume": 5137550
      },
      {
        "date": "2024-10-18",
        "close": 398.100006,
        "volume": 2783200
      },
      {
        "date": "2024-10-25",
        "close": 403.0,
        "volume": 5021200
      },
      {
        "date": "2024-11-01",
        "close": 405.5,
        "volume": 3466030
      },
      {
        "date": "2024-11-08",
        "close": 414.399994,
        "volume": 6045490
      },
      {
        "date": "2024-11-15",
        "close": 403.200012,
        "volume": 8532620
      },
      {
        "date": "2024-11-22",
        "close": 412.5,
        "volume": 4621840
      },
      {
        "date": "2024-11-29",
        "close": 394.399994,
        "volume": 2532510
      },
      {
        "date": "2024-12-06",
        "close": 390.299988,
        "volume": 1865430
      },
      {
        "date": "2024-12-13",
        "close": 407.100006,
        "volume": 4357430
      },
      {
        "date": "2024-12-20",
        "close": 413.5,
        "volume": 2276530
      },
      {
        "date": "2024-12-27",
        "close": 418.5,
        "volume": 2599920
      },
      {
        "date": "2025-01-03",
        "close": 425.600006,
        "volume": 922910
      },
      {
        "date": "2025-01-10",
        "close": 445.600006,
        "volume": 5860360
      },
      {
        "date": "2025-01-17",
        "close": 456.799988,
        "volume": 3654080
      },
      {
        "date": "2025-01-24",
        "close": 442.299988,
        "volume": 3104950
      },
      {
        "date": "2025-01-31",
        "close": 433.100006,
        "volume": 2483180
      },
      {
        "date": "2025-02-07",
        "close": 416.899994,
        "volume": 1693500
      },
      {
        "date": "2025-02-14",
        "close": 422.700012,
        "volume": 871560
      },
      {
        "date": "2025-02-21",
        "close": 424.299988,
        "volume": 624860
      },
      {
        "date": "2025-02-28",
        "close": 406.399994,
        "volume": 1449460
      },
      {
        "date": "2025-03-07",
        "close": 381.5,
        "volume": 2416670
      },
      {
        "date": "2025-03-14",
        "close": 388.399994,
        "volume": 2394650
      },
      {
        "date": "2025-03-21",
        "close": 399.700012,
        "volume": 1360980
      },
      {
        "date": "2025-03-28",
        "close": 412.299988,
        "volume": 2509360
      },
      {
        "date": "2025-04-04",
        "close": 377.700012,
        "volume": 1618760
      },
      {
        "date": "2025-04-11",
        "close": 342.200012,
        "volume": 4082710
      },
      {
        "date": "2025-04-18",
        "close": 355.100006,
        "volume": 1757030
      },
      {
        "date": "2025-04-25",
        "close": 356.0,
        "volume": 1976920
      },
      {
        "date": "2025-05-02",
        "close": 341.299988,
        "volume": 4985420
      },
      {
        "date": "2025-05-09",
        "close": 346.399994,
        "volume": 2288950
      },
      {
        "date": "2025-05-16",
        "close": 351.100006,
        "volume": 2527730
      },
      {
        "date": "2025-05-23",
        "close": 345.700012,
        "volume": 1151980
      },
      {
        "date": "2025-05-30",
        "close": 344.700012,
        "volume": 3727710
      },
      {
        "date": "2025-06-06",
        "close": 357.0,
        "volume": 2852430
      },
      {
        "date": "2025-06-13",
        "close": 401.299988,
        "volume": 9618650
      },
      {
        "date": "2025-06-20",
        "close": 415.600006,
        "volume": 13513000
      },
      {
        "date": "2025-06-27",
        "close": 371.600006,
        "volume": 10964420
      },
      {
        "date": "2025-07-04",
        "close": 376.600006,
        "volume": 1884440
      },
      {
        "date": "2025-07-11",
        "close": 387.0,
        "volume": 3121940
      },
      {
        "date": "2025-07-18",
        "close": 398.200012,
        "volume": 2328210
      },
      {
        "date": "2025-07-25",
        "close": 394.200012,
        "volume": 1488380
      },
      {
        "date": "2025-08-01",
        "close": 416.0,
        "volume": 4035870
      },
      {
        "date": "2025-08-08",
        "close": 378.799988,
        "volume": 4028220
      },
      {
        "date": "2025-08-15",
        "close": 379.5,
        "volume": 3527900
      },
      {
        "date": "2025-08-22",
        "close": 390.200012,
        "volume": 3002010
      },
      {
        "date": "2025-08-29",
        "close": 388.5,
        "volume": 1858160
      },
      {
        "date": "2025-09-05",
        "close": 387.0,
        "volume": 1681900
      },
      {
        "date": "2025-09-12",
        "close": 379.0,
        "volume": 3161800
      },
      {
        "date": "2025-09-19",
        "close": 387.299988,
        "volume": 1105080
      },
      {
        "date": "2025-09-26",
        "close": 403.600006,
        "volume": 4179710
      },
      {
        "date": "2025-10-03",
        "close": 376.5,
        "volume": 4108380
      },
      {
        "date": "2025-10-10",
        "close": 389.799988,
        "volume": 2785110
      },
      {
        "date": "2025-10-17",
        "close": 359.899994,
        "volume": 4417710
      },
      {
        "date": "2025-10-24",
        "close": 387.799988,
        "volume": 3990390
      },
      {
        "date": "2025-10-31",
        "close": 391.0,
        "volume": 4023970
      },
      {
        "date": "2025-11-07",
        "close": 389.0,
        "volume": 2121570
      },
      {
        "date": "2025-11-14",
        "close": 390.399994,
        "volume": 2472920
      },
      {
        "date": "2025-11-21",
        "close": 388.799988,
        "volume": 1858850
      },
      {
        "date": "2025-11-28",
        "close": 386.899994,
        "volume": 887430
      },
      {
        "date": "2025-12-05",
        "close": 388.799988,
        "volume": 1285130
      },
      {
        "date": "2025-12-12",
        "close": 384.100006,
        "volume": 2136520
      },
      {
        "date": "2025-12-19",
        "close": 371.899994,
        "volume": 2182380
      },
      {
        "date": "2025-12-26",
        "close": 387.299988,
        "volume": 3403860
      },
      {
        "date": "2026-01-02",
        "close": 384.100006,
        "volume": 387320
      },
      {
        "date": "2026-01-09",
        "close": 391.0,
        "volume": 3121050
      },
      {
        "date": "2026-01-16",
        "close": 397.799988,
        "volume": 3045050
      },
      {
        "date": "2026-01-23",
        "close": 405.5,
        "volume": 810770
      },
      {
        "date": "2026-01-30",
        "close": 417.600006,
        "volume": 2591000
      },
      {
        "date": "2026-02-06",
        "close": 425.899994,
        "volume": 3593250
      },
      {
        "date": "2026-02-13",
        "close": 410.399994,
        "volume": 1186920
      },
      {
        "date": "2026-02-20",
        "close": 443.600006,
        "volume": 4226160
      },
      {
        "date": "2026-02-27",
        "close": 439.600006,
        "volume": 2246850
      },
      {
        "date": "2026-03-06",
        "close": 499.899994,
        "volume": 12929660
      },
      {
        "date": "2026-03-13",
        "close": 599.299988,
        "volume": 30967220
      },
      {
        "date": "2026-03-20",
        "close": 622.799988,
        "volume": 22962090
      },
      {
        "date": "2026-03-27",
        "close": 605.700012,
        "volume": 13189590
      },
      {
        "date": "2026-04-03",
        "close": 594.799988,
        "volume": 16241950
      },
      {
        "date": "2026-04-10",
        "close": 580.599976,
        "volume": 13429950
      },
      {
        "date": "2026-04-17",
        "close": 591.0,
        "volume": 7229600
      },
      {
        "date": "2026-04-24",
        "close": 621.400024,
        "volume": 10457130
      },
      {
        "date": "2026-05-01",
        "close": 660.5,
        "volume": 5538410
      },
      {
        "date": "2026-05-08",
        "close": 615.0,
        "volume": 3280620
      },
      {
        "date": "2026-05-15",
        "close": 669.200012,
        "volume": 3012710
      },
      {
        "date": "2026-05-22",
        "close": 676.099976,
        "volume": 2721660
      },
      {
        "date": "2026-05-29",
        "close": 629.5,
        "volume": 3347600
      },
      {
        "date": "2026-06-05",
        "close": 653.599976,
        "volume": 185990
      },
      {
        "date": "2026-06-12",
        "close": 631.599976,
        "volume": 384970
      },
      {
        "date": "2026-06-19",
        "close": 580.5,
        "volume": 338980
      },
      {
        "date": "2026-06-26",
        "close": 547.299988,
        "volume": 371570
      },
      {
        "date": "2026-07-03",
        "close": 539.5,
        "volume": 244090
      },
      {
        "date": "2026-07-10",
        "close": 560.200012,
        "volume": 1218070
      },
      {
        "date": "2026-07-17",
        "close": 604.700012,
        "volume": 6966290
      },
      {
        "date": "2026-07-24",
        "close": 660.299988,
        "volume": 2430600
      },
      {
        "date": "2026-07-31",
        "close": 602.299988,
        "volume": 1076010
      },
      {
        "date": "2026-08-07",
        "close": 583.299988,
        "volume": 876960
      }
    ],
    "sharemaestro_context": {
      "trend": 562.316663,
      "fair_value": 431.752563,
      "market_activity": 14.54801,
      "market_dynamics": -0.501668,
      "relative_strength": 1.115268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.027132,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.048808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.025952,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.031187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.006543
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.040379
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.018588
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.019305
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.03329
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.025607
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.042894
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.109163
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.314923
      }
    ]
  }
}