{
  "ticker": {
    "uuid": "da7bea49-72f9-4944-bd54-c77a17c914fd",
    "symbol": "HBLN",
    "name": "Hypothekarbank Lenzburg AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3982.296631,
    "boundary_margin": 0.049646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.065072,
    "volatility_stability": 0.6704,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.059987,
      "interruption": -0.019048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.734,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3904.381348,
        "direction_boundary": 3694.77417,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050883
      },
      {
        "date": "2023-08-25",
        "close": 3849.390381,
        "direction_boundary": 3784.020264,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054151
      },
      {
        "date": "2023-09-01",
        "close": 3831.060059,
        "direction_boundary": 3801.868896,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053923
      },
      {
        "date": "2023-09-08",
        "close": 3739.407715,
        "direction_boundary": 3801.868896,
        "core_momentum": -0.016429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062796
      },
      {
        "date": "2023-09-15",
        "close": 3812.729492,
        "direction_boundary": 3784.020264,
        "core_momentum": 0.007587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06843
      },
      {
        "date": "2023-09-22",
        "close": 3831.060059,
        "direction_boundary": 3766.170898,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068628
      },
      {
        "date": "2023-09-29",
        "close": 3812.729492,
        "direction_boundary": 3766.170898,
        "core_momentum": 0.012362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062873
      },
      {
        "date": "2023-10-06",
        "close": 3757.738281,
        "direction_boundary": 3730.4729,
        "core_momentum": 0.007309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065302
      },
      {
        "date": "2023-10-13",
        "close": 3757.738281,
        "direction_boundary": 3712.623535,
        "core_momentum": 0.012152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064654
      },
      {
        "date": "2023-10-20",
        "close": 3739.407715,
        "direction_boundary": 3712.623535,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06263
      },
      {
        "date": "2023-10-27",
        "close": 3739.407715,
        "direction_boundary": 3694.77417,
        "core_momentum": 0.01208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060578
      },
      {
        "date": "2023-11-03",
        "close": 3739.407715,
        "direction_boundary": 3676.925293,
        "core_momentum": 0.016993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060578
      },
      {
        "date": "2023-11-10",
        "close": 3684.41626,
        "direction_boundary": 3676.925293,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062857
      },
      {
        "date": "2023-11-17",
        "close": 3629.425049,
        "direction_boundary": 3659.076172,
        "core_momentum": -0.008103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065034
      },
      {
        "date": "2023-11-24",
        "close": 3592.764404,
        "direction_boundary": 3659.076172,
        "core_momentum": -0.018123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064641
      },
      {
        "date": "2023-12-01",
        "close": 3574.433838,
        "direction_boundary": 3641.226807,
        "core_momentum": -0.018344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06441
      },
      {
        "date": "2023-12-08",
        "close": 3592.764404,
        "direction_boundary": 3623.377686,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065659
      },
      {
        "date": "2023-12-15",
        "close": 3684.41626,
        "direction_boundary": 3659.076172,
        "core_momentum": 0.006925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07503
      },
      {
        "date": "2023-12-22",
        "close": 3721.077393,
        "direction_boundary": 3659.076172,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077124
      },
      {
        "date": "2023-12-29",
        "close": 3757.738281,
        "direction_boundary": 3659.076172,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078928
      },
      {
        "date": "2024-01-05",
        "close": 3757.738281,
        "direction_boundary": 3712.623535,
        "core_momentum": 0.012152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078928
      },
      {
        "date": "2024-01-12",
        "close": 3812.729492,
        "direction_boundary": 3748.321777,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082173
      },
      {
        "date": "2024-01-19",
        "close": 3941.04248,
        "direction_boundary": 3801.868896,
        "core_momentum": 0.036607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094889
      },
      {
        "date": "2024-01-26",
        "close": 3977.703369,
        "direction_boundary": 3819.718506,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095593
      },
      {
        "date": "2024-02-02",
        "close": 4014.364258,
        "direction_boundary": 3819.718506,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094329
      },
      {
        "date": "2024-02-09",
        "close": 3959.373047,
        "direction_boundary": 3855.416748,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096451
      },
      {
        "date": "2024-02-16",
        "close": 3959.373047,
        "direction_boundary": 3891.115479,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095471
      },
      {
        "date": "2024-02-23",
        "close": 3977.703369,
        "direction_boundary": 3908.964111,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093206
      },
      {
        "date": "2024-03-01",
        "close": 3996.03418,
        "direction_boundary": 3926.813232,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2024-03-08",
        "close": 3996.03418,
        "direction_boundary": 3926.813232,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085178
      },
      {
        "date": "2024-03-15",
        "close": 3977.703369,
        "direction_boundary": 3891.115479,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082124
      },
      {
        "date": "2024-03-22",
        "close": 3958.851563,
        "direction_boundary": 3904.381348,
        "core_momentum": 0.013951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082454
      },
      {
        "date": "2024-03-29",
        "close": 3977.703369,
        "direction_boundary": 3977.703369,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.082113
      },
      {
        "date": "2024-04-05",
        "close": 3958.851563,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079338
      },
      {
        "date": "2024-04-12",
        "close": 3902.296631,
        "direction_boundary": 3996.03418,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082511
      },
      {
        "date": "2024-04-19",
        "close": 3921.148438,
        "direction_boundary": 3941.04248,
        "core_momentum": -0.005048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082116
      },
      {
        "date": "2024-04-26",
        "close": 3883.444824,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083625
      },
      {
        "date": "2024-05-03",
        "close": 3940.0,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085504
      },
      {
        "date": "2024-05-10",
        "close": 3977.703369,
        "direction_boundary": 3977.703369,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.082536
      },
      {
        "date": "2024-05-17",
        "close": 3977.703369,
        "direction_boundary": 3959.373047,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07852
      },
      {
        "date": "2024-05-24",
        "close": 3977.703369,
        "direction_boundary": 3977.703369,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.076211
      },
      {
        "date": "2024-05-31",
        "close": 3940.0,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077491
      },
      {
        "date": "2024-06-07",
        "close": 3958.851563,
        "direction_boundary": 3959.373047,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07748
      },
      {
        "date": "2024-06-14",
        "close": 3921.148438,
        "direction_boundary": 3996.03418,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073097
      },
      {
        "date": "2024-06-21",
        "close": 3958.851563,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07303
      },
      {
        "date": "2024-06-28",
        "close": 3940.0,
        "direction_boundary": 3959.373047,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072865
      },
      {
        "date": "2024-07-05",
        "close": 3958.851563,
        "direction_boundary": 3959.373047,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072927
      },
      {
        "date": "2024-07-12",
        "close": 3940.0,
        "direction_boundary": 3959.373047,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071189
      },
      {
        "date": "2024-07-19",
        "close": 3883.444824,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057975
      },
      {
        "date": "2024-07-26",
        "close": 3864.593262,
        "direction_boundary": 3996.03418,
        "core_momentum": -0.032893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056476
      },
      {
        "date": "2024-08-02",
        "close": 3864.593262,
        "direction_boundary": 3941.04248,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054535
      },
      {
        "date": "2024-08-09",
        "close": 3864.593262,
        "direction_boundary": 3941.04248,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051571
      },
      {
        "date": "2024-08-16",
        "close": 3864.593262,
        "direction_boundary": 3904.381348,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051571
      },
      {
        "date": "2024-08-23",
        "close": 3864.593262,
        "direction_boundary": 3849.390381,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050971
      },
      {
        "date": "2024-08-30",
        "close": 3826.889893,
        "direction_boundary": 3831.060059,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051654
      },
      {
        "date": "2024-09-06",
        "close": 3845.741699,
        "direction_boundary": 3739.407715,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052415
      },
      {
        "date": "2024-09-13",
        "close": 3845.741699,
        "direction_boundary": 3812.729492,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052254
      },
      {
        "date": "2024-09-20",
        "close": 3864.593262,
        "direction_boundary": 3831.060059,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052689
      },
      {
        "date": "2024-09-27",
        "close": 3883.444824,
        "direction_boundary": 3812.729492,
        "core_momentum": 0.018547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052714
      },
      {
        "date": "2024-10-04",
        "close": 3845.741699,
        "direction_boundary": 3757.738281,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053885
      },
      {
        "date": "2024-10-11",
        "close": 3826.889893,
        "direction_boundary": 3757.738281,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050726
      },
      {
        "date": "2024-10-18",
        "close": 3826.889893,
        "direction_boundary": 3739.407715,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050104
      },
      {
        "date": "2024-10-25",
        "close": 3826.889893,
        "direction_boundary": 3739.407715,
        "core_momentum": 0.023395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048505
      },
      {
        "date": "2024-11-01",
        "close": 3845.741699,
        "direction_boundary": 3739.407715,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044208
      },
      {
        "date": "2024-11-08",
        "close": 3808.03833,
        "direction_boundary": 3684.41626,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043198
      },
      {
        "date": "2024-11-15",
        "close": 3808.03833,
        "direction_boundary": 3629.425049,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043198
      },
      {
        "date": "2024-11-22",
        "close": 3789.186523,
        "direction_boundary": 3592.764404,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04336
      },
      {
        "date": "2024-11-29",
        "close": 3732.631592,
        "direction_boundary": 3574.433838,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045907
      },
      {
        "date": "2024-12-06",
        "close": 3770.334961,
        "direction_boundary": 3592.764404,
        "core_momentum": 0.049424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048017
      },
      {
        "date": "2024-12-13",
        "close": 3732.631592,
        "direction_boundary": 3684.41626,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048176
      },
      {
        "date": "2024-12-20",
        "close": 3713.779785,
        "direction_boundary": 3721.077393,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045405
      },
      {
        "date": "2024-12-27",
        "close": 3751.483154,
        "direction_boundary": 3757.738281,
        "core_momentum": -0.001665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04847
      },
      {
        "date": "2025-01-03",
        "close": 3826.889893,
        "direction_boundary": 3757.738281,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056502
      },
      {
        "date": "2025-01-10",
        "close": 3808.03833,
        "direction_boundary": 3812.729492,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056522
      },
      {
        "date": "2025-01-17",
        "close": 3845.741699,
        "direction_boundary": 3941.04248,
        "core_momentum": -0.024182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055252
      },
      {
        "date": "2025-01-24",
        "close": 3808.03833,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056481
      },
      {
        "date": "2025-01-31",
        "close": 3864.593262,
        "direction_boundary": 4014.364258,
        "core_momentum": -0.037309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060345
      },
      {
        "date": "2025-02-07",
        "close": 3845.741699,
        "direction_boundary": 3959.373047,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060725
      },
      {
        "date": "2025-02-14",
        "close": 3826.889893,
        "direction_boundary": 3959.373047,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061076
      },
      {
        "date": "2025-02-21",
        "close": 3883.444824,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064547
      },
      {
        "date": "2025-02-28",
        "close": 3940.0,
        "direction_boundary": 3996.03418,
        "core_momentum": -0.014022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065793
      },
      {
        "date": "2025-03-07",
        "close": 3883.444824,
        "direction_boundary": 3996.03418,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068967
      },
      {
        "date": "2025-03-14",
        "close": 3826.889893,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072057
      },
      {
        "date": "2025-03-21",
        "close": 3885.16748,
        "direction_boundary": 3958.851563,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07484
      },
      {
        "date": "2025-03-28",
        "close": 3846.315674,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.033031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075833
      },
      {
        "date": "2025-04-04",
        "close": 3885.16748,
        "direction_boundary": 3958.851563,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075904
      },
      {
        "date": "2025-04-11",
        "close": 3865.741455,
        "direction_boundary": 3902.296631,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075918
      },
      {
        "date": "2025-04-18",
        "close": 3846.315674,
        "direction_boundary": 3921.148438,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07629
      },
      {
        "date": "2025-04-25",
        "close": 3904.593262,
        "direction_boundary": 3883.444824,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079015
      },
      {
        "date": "2025-05-02",
        "close": 3924.019043,
        "direction_boundary": 3940.0,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07902
      },
      {
        "date": "2025-05-09",
        "close": 3924.019043,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.013496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077537
      },
      {
        "date": "2025-05-16",
        "close": 3865.741455,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.028147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080695
      },
      {
        "date": "2025-05-23",
        "close": 3924.019043,
        "direction_boundary": 3977.703369,
        "core_momentum": -0.013496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082665
      },
      {
        "date": "2025-05-30",
        "close": 3924.019043,
        "direction_boundary": 3940.0,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079265
      },
      {
        "date": "2025-06-06",
        "close": 3885.16748,
        "direction_boundary": 3958.851563,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080013
      },
      {
        "date": "2025-06-13",
        "close": 3924.019043,
        "direction_boundary": 3921.148438,
        "core_momentum": 0.000732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079215
      },
      {
        "date": "2025-06-20",
        "close": 3885.16748,
        "direction_boundary": 3958.851563,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080358
      },
      {
        "date": "2025-06-27",
        "close": 3982.296631,
        "direction_boundary": 3940.0,
        "core_momentum": 0.010735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085762
      },
      {
        "date": "2025-07-04",
        "close": 3962.870605,
        "direction_boundary": 3958.851563,
        "core_momentum": 0.001015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08241
      },
      {
        "date": "2025-07-11",
        "close": 3904.593262,
        "direction_boundary": 3940.0,
        "core_momentum": -0.008986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085012
      },
      {
        "date": "2025-07-18",
        "close": 3962.870605,
        "direction_boundary": 3883.444824,
        "core_momentum": 0.020452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086319
      },
      {
        "date": "2025-07-25",
        "close": 3962.870605,
        "direction_boundary": 3864.593262,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084876
      },
      {
        "date": "2025-08-01",
        "close": 3962.870605,
        "direction_boundary": 3864.593262,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082722
      },
      {
        "date": "2025-08-08",
        "close": 3982.296631,
        "direction_boundary": 3864.593262,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082448
      },
      {
        "date": "2025-08-15",
        "close": 4001.722412,
        "direction_boundary": 3864.593262,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082079
      },
      {
        "date": "2025-08-22",
        "close": 3982.296631,
        "direction_boundary": 3864.593262,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080366
      },
      {
        "date": "2025-08-29",
        "close": 3904.593262,
        "direction_boundary": 3826.889893,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082823
      },
      {
        "date": "2025-09-05",
        "close": 3982.296631,
        "direction_boundary": 3845.741699,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08471
      },
      {
        "date": "2025-09-12",
        "close": 4021.148193,
        "direction_boundary": 3845.741699,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082425
      },
      {
        "date": "2025-09-19",
        "close": 3904.593262,
        "direction_boundary": 3864.593262,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090852
      },
      {
        "date": "2025-09-26",
        "close": 3904.593262,
        "direction_boundary": 3883.444824,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089647
      },
      {
        "date": "2025-10-03",
        "close": 3924.019043,
        "direction_boundary": 3845.741699,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088846
      },
      {
        "date": "2025-10-10",
        "close": 3924.019043,
        "direction_boundary": 3826.889893,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2025-10-17",
        "close": 3904.593262,
        "direction_boundary": 3826.889893,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088499
      },
      {
        "date": "2025-10-24",
        "close": 3885.16748,
        "direction_boundary": 3826.889893,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086284
      },
      {
        "date": "2025-10-31",
        "close": 3885.16748,
        "direction_boundary": 3845.741699,
        "core_momentum": 0.010252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085965
      },
      {
        "date": "2025-11-07",
        "close": 3904.593262,
        "direction_boundary": 3808.03833,
        "core_momentum": 0.025356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086287
      },
      {
        "date": "2025-11-14",
        "close": 3924.019043,
        "direction_boundary": 3808.03833,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083855
      },
      {
        "date": "2025-11-21",
        "close": 3924.019043,
        "direction_boundary": 3789.186523,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081247
      },
      {
        "date": "2025-11-28",
        "close": 3943.444824,
        "direction_boundary": 3732.631592,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081535
      },
      {
        "date": "2025-12-05",
        "close": 3865.741455,
        "direction_boundary": 3770.334961,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0851
      },
      {
        "date": "2025-12-12",
        "close": 3943.444824,
        "direction_boundary": 3732.631592,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088522
      },
      {
        "date": "2025-12-19",
        "close": 3865.741455,
        "direction_boundary": 3713.779785,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091816
      },
      {
        "date": "2025-12-26",
        "close": 3924.019043,
        "direction_boundary": 3751.483154,
        "core_momentum": 0.045991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087429
      },
      {
        "date": "2026-01-02",
        "close": 3924.019043,
        "direction_boundary": 3826.889893,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087208
      },
      {
        "date": "2026-01-09",
        "close": 3962.870605,
        "direction_boundary": 3808.03833,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085738
      },
      {
        "date": "2026-01-16",
        "close": 3924.019043,
        "direction_boundary": 3845.741699,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084354
      },
      {
        "date": "2026-01-23",
        "close": 3865.741455,
        "direction_boundary": 3808.03833,
        "core_momentum": 0.015153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086738
      },
      {
        "date": "2026-01-30",
        "close": 3943.444824,
        "direction_boundary": 3864.593262,
        "core_momentum": 0.020404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091439
      },
      {
        "date": "2026-02-06",
        "close": 3943.444824,
        "direction_boundary": 3845.741699,
        "core_momentum": 0.025406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091146
      },
      {
        "date": "2026-02-13",
        "close": 3962.870605,
        "direction_boundary": 3826.889893,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091152
      },
      {
        "date": "2026-02-20",
        "close": 3962.870605,
        "direction_boundary": 3883.444824,
        "core_momentum": 0.020452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090922
      },
      {
        "date": "2026-02-27",
        "close": 3904.593262,
        "direction_boundary": 3940.0,
        "core_momentum": -0.008986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089056
      },
      {
        "date": "2026-03-06",
        "close": 3943.444824,
        "direction_boundary": 3883.444824,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085692
      },
      {
        "date": "2026-03-13",
        "close": 4001.722412,
        "direction_boundary": 3826.889893,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087124
      },
      {
        "date": "2026-03-20",
        "close": 4098.851563,
        "direction_boundary": 3885.16748,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08265
      },
      {
        "date": "2026-03-27",
        "close": 4120.0,
        "direction_boundary": 3846.315674,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082725
      },
      {
        "date": "2026-04-03",
        "close": 4100.0,
        "direction_boundary": 3885.16748,
        "core_momentum": 0.055296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083159
      },
      {
        "date": "2026-04-10",
        "close": 4160.0,
        "direction_boundary": 3865.741455,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084989
      },
      {
        "date": "2026-04-17",
        "close": 4160.0,
        "direction_boundary": 3846.315674,
        "core_momentum": 0.081554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2026-04-24",
        "close": 4140.0,
        "direction_boundary": 3904.593262,
        "core_momentum": 0.06029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084395
      },
      {
        "date": "2026-05-01",
        "close": 4160.0,
        "direction_boundary": 3924.019043,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "direction_boundary": 3924.019043,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084875
      },
      {
        "date": "2026-05-15",
        "close": 4180.0,
        "direction_boundary": 3865.741455,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085451
      },
      {
        "date": "2026-05-22",
        "close": 4180.0,
        "direction_boundary": 3924.019043,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085451
      },
      {
        "date": "2026-05-29",
        "close": 4120.0,
        "direction_boundary": 3924.019043,
        "core_momentum": 0.049944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088492
      },
      {
        "date": "2026-06-05",
        "close": 4140.0,
        "direction_boundary": 3885.16748,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082897
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "direction_boundary": 3924.019043,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2026-06-19",
        "close": 4140.0,
        "direction_boundary": 3885.16748,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075216
      },
      {
        "date": "2026-06-26",
        "close": 4120.0,
        "direction_boundary": 3982.296631,
        "core_momentum": 0.034579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073724
      },
      {
        "date": "2026-07-03",
        "close": 4140.0,
        "direction_boundary": 3962.870605,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073784
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "direction_boundary": 3904.593262,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073047
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "direction_boundary": 3962.870605,
        "core_momentum": 0.059838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071769
      },
      {
        "date": "2026-07-24",
        "close": 4160.0,
        "direction_boundary": 3962.870605,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069481
      },
      {
        "date": "2026-07-31",
        "close": 4180.0,
        "direction_boundary": 3962.870605,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065072
      },
      {
        "date": "2026-08-07",
        "close": 4180.0,
        "direction_boundary": 3982.296631,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3904.381348,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 3849.390381,
        "volume": 62
      },
      {
        "date": "2023-09-01",
        "close": 3831.060059,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 3739.407715,
        "volume": 89
      },
      {
        "date": "2023-09-15",
        "close": 3812.729492,
        "volume": 31
      },
      {
        "date": "2023-09-22",
        "close": 3831.060059,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 3812.729492,
        "volume": 58
      },
      {
        "date": "2023-10-06",
        "close": 3757.738281,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 3757.738281,
        "volume": 52
      },
      {
        "date": "2023-10-20",
        "close": 3739.407715,
        "volume": 66
      },
      {
        "date": "2023-10-27",
        "close": 3739.407715,
        "volume": 118
      },
      {
        "date": "2023-11-03",
        "close": 3739.407715,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 3684.41626,
        "volume": 138
      },
      {
        "date": "2023-11-17",
        "close": 3629.425049,
        "volume": 172
      },
      {
        "date": "2023-11-24",
        "close": 3592.764404,
        "volume": 126
      },
      {
        "date": "2023-12-01",
        "close": 3574.433838,
        "volume": 171
      },
      {
        "date": "2023-12-08",
        "close": 3592.764404,
        "volume": 125
      },
      {
        "date": "2023-12-15",
        "close": 3684.41626,
        "volume": 131
      },
      {
        "date": "2023-12-22",
        "close": 3721.077393,
        "volume": 58
      },
      {
        "date": "2023-12-29",
        "close": 3757.738281,
        "volume": 67
      },
      {
        "date": "2024-01-05",
        "close": 3757.738281,
        "volume": 77
      },
      {
        "date": "2024-01-12",
        "close": 3812.729492,
        "volume": 73
      },
      {
        "date": "2024-01-19",
        "close": 3941.04248,
        "volume": 165
      },
      {
        "date": "2024-01-26",
        "close": 3977.703369,
        "volume": 97
      },
      {
        "date": "2024-02-02",
        "close": 4014.364258,
        "volume": 82
      },
      {
        "date": "2024-02-09",
        "close": 3959.373047,
        "volume": 76
      },
      {
        "date": "2024-02-16",
        "close": 3959.373047,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 3977.703369,
        "volume": 64
      },
      {
        "date": "2024-03-01",
        "close": 3996.03418,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 3996.03418,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 3977.703369,
        "volume": 93
      },
      {
        "date": "2024-03-22",
        "close": 3958.851563,
        "volume": 123
      },
      {
        "date": "2024-03-29",
        "close": 3977.703369,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 3958.851563,
        "volume": 35
      },
      {
        "date": "2024-04-12",
        "close": 3902.296631,
        "volume": 86
      },
      {
        "date": "2024-04-19",
        "close": 3921.148438,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 3883.444824,
        "volume": 164
      },
      {
        "date": "2024-05-03",
        "close": 3940.0,
        "volume": 84
      },
      {
        "date": "2024-05-10",
        "close": 3977.703369,
        "volume": 56
      },
      {
        "date": "2024-05-17",
        "close": 3977.703369,
        "volume": 65
      },
      {
        "date": "2024-05-24",
        "close": 3977.703369,
        "volume": 53
      },
      {
        "date": "2024-05-31",
        "close": 3940.0,
        "volume": 84
      },
      {
        "date": "2024-06-07",
        "close": 3958.851563,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 3921.148438,
        "volume": 74
      },
      {
        "date": "2024-06-21",
        "close": 3958.851563,
        "volume": 163
      },
      {
        "date": "2024-06-28",
        "close": 3940.0,
        "volume": 92
      },
      {
        "date": "2024-07-05",
        "close": 3958.851563,
        "volume": 78
      },
      {
        "date": "2024-07-12",
        "close": 3940.0,
        "volume": 45
      },
      {
        "date": "2024-07-19",
        "close": 3883.444824,
        "volume": 66
      },
      {
        "date": "2024-07-26",
        "close": 3864.593262,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 3864.593262,
        "volume": 15
      },
      {
        "date": "2024-08-09",
        "close": 3864.593262,
        "volume": 56
      },
      {
        "date": "2024-08-16",
        "close": 3864.593262,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 3864.593262,
        "volume": 45
      },
      {
        "date": "2024-08-30",
        "close": 3826.889893,
        "volume": 42
      },
      {
        "date": "2024-09-06",
        "close": 3845.741699,
        "volume": 54
      },
      {
        "date": "2024-09-13",
        "close": 3845.741699,
        "volume": 91
      },
      {
        "date": "2024-09-20",
        "close": 3864.593262,
        "volume": 81
      },
      {
        "date": "2024-09-27",
        "close": 3883.444824,
        "volume": 73
      },
      {
        "date": "2024-10-04",
        "close": 3845.741699,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 3826.889893,
        "volume": 54
      },
      {
        "date": "2024-10-18",
        "close": 3826.889893,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 3826.889893,
        "volume": 29
      },
      {
        "date": "2024-11-01",
        "close": 3845.741699,
        "volume": 104
      },
      {
        "date": "2024-11-08",
        "close": 3808.03833,
        "volume": 59
      },
      {
        "date": "2024-11-15",
        "close": 3808.03833,
        "volume": 85
      },
      {
        "date": "2024-11-22",
        "close": 3789.186523,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 3732.631592,
        "volume": 106
      },
      {
        "date": "2024-12-06",
        "close": 3770.334961,
        "volume": 81
      },
      {
        "date": "2024-12-13",
        "close": 3732.631592,
        "volume": 143
      },
      {
        "date": "2024-12-20",
        "close": 3713.779785,
        "volume": 109
      },
      {
        "date": "2024-12-27",
        "close": 3751.483154,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 3826.889893,
        "volume": 141
      },
      {
        "date": "2025-01-10",
        "close": 3808.03833,
        "volume": 59
      },
      {
        "date": "2025-01-17",
        "close": 3845.741699,
        "volume": 90
      },
      {
        "date": "2025-01-24",
        "close": 3808.03833,
        "volume": 115
      },
      {
        "date": "2025-01-31",
        "close": 3864.593262,
        "volume": 163
      },
      {
        "date": "2025-02-07",
        "close": 3845.741699,
        "volume": 114
      },
      {
        "date": "2025-02-14",
        "close": 3826.889893,
        "volume": 101
      },
      {
        "date": "2025-02-21",
        "close": 3883.444824,
        "volume": 171
      },
      {
        "date": "2025-02-28",
        "close": 3940.0,
        "volume": 122
      },
      {
        "date": "2025-03-07",
        "close": 3883.444824,
        "volume": 141
      },
      {
        "date": "2025-03-14",
        "close": 3826.889893,
        "volume": 98
      },
      {
        "date": "2025-03-21",
        "close": 3885.16748,
        "volume": 267
      },
      {
        "date": "2025-03-28",
        "close": 3846.315674,
        "volume": 104
      },
      {
        "date": "2025-04-04",
        "close": 3885.16748,
        "volume": 95
      },
      {
        "date": "2025-04-11",
        "close": 3865.741455,
        "volume": 103
      },
      {
        "date": "2025-04-18",
        "close": 3846.315674,
        "volume": 63
      },
      {
        "date": "2025-04-25",
        "close": 3904.593262,
        "volume": 82
      },
      {
        "date": "2025-05-02",
        "close": 3924.019043,
        "volume": 32
      },
      {
        "date": "2025-05-09",
        "close": 3924.019043,
        "volume": 56
      },
      {
        "date": "2025-05-16",
        "close": 3865.741455,
        "volume": 61
      },
      {
        "date": "2025-05-23",
        "close": 3924.019043,
        "volume": 53
      },
      {
        "date": "2025-05-30",
        "close": 3924.019043,
        "volume": 28
      },
      {
        "date": "2025-06-06",
        "close": 3885.16748,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 3924.019043,
        "volume": 45
      },
      {
        "date": "2025-06-20",
        "close": 3885.16748,
        "volume": 90
      },
      {
        "date": "2025-06-27",
        "close": 3982.296631,
        "volume": 195
      },
      {
        "date": "2025-07-04",
        "close": 3962.870605,
        "volume": 65
      },
      {
        "date": "2025-07-11",
        "close": 3904.593262,
        "volume": 328
      },
      {
        "date": "2025-07-18",
        "close": 3962.870605,
        "volume": 77
      },
      {
        "date": "2025-07-25",
        "close": 3962.870605,
        "volume": 138
      },
      {
        "date": "2025-08-01",
        "close": 3962.870605,
        "volume": 62
      },
      {
        "date": "2025-08-08",
        "close": 3982.296631,
        "volume": 129
      },
      {
        "date": "2025-08-15",
        "close": 4001.722412,
        "volume": 46
      },
      {
        "date": "2025-08-22",
        "close": 3982.296631,
        "volume": 78
      },
      {
        "date": "2025-08-29",
        "close": 3904.593262,
        "volume": 186
      },
      {
        "date": "2025-09-05",
        "close": 3982.296631,
        "volume": 69
      },
      {
        "date": "2025-09-12",
        "close": 4021.148193,
        "volume": 132
      },
      {
        "date": "2025-09-19",
        "close": 3904.593262,
        "volume": 133
      },
      {
        "date": "2025-09-26",
        "close": 3904.593262,
        "volume": 70
      },
      {
        "date": "2025-10-03",
        "close": 3924.019043,
        "volume": 88
      },
      {
        "date": "2025-10-10",
        "close": 3924.019043,
        "volume": 94
      },
      {
        "date": "2025-10-17",
        "close": 3904.593262,
        "volume": 51
      },
      {
        "date": "2025-10-24",
        "close": 3885.16748,
        "volume": 102
      },
      {
        "date": "2025-10-31",
        "close": 3885.16748,
        "volume": 51
      },
      {
        "date": "2025-11-07",
        "close": 3904.593262,
        "volume": 44
      },
      {
        "date": "2025-11-14",
        "close": 3924.019043,
        "volume": 49
      },
      {
        "date": "2025-11-21",
        "close": 3924.019043,
        "volume": 145
      },
      {
        "date": "2025-11-28",
        "close": 3943.444824,
        "volume": 87
      },
      {
        "date": "2025-12-05",
        "close": 3865.741455,
        "volume": 81
      },
      {
        "date": "2025-12-12",
        "close": 3943.444824,
        "volume": 90
      },
      {
        "date": "2025-12-19",
        "close": 3865.741455,
        "volume": 123
      },
      {
        "date": "2025-12-26",
        "close": 3924.019043,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 3924.019043,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 3962.870605,
        "volume": 83
      },
      {
        "date": "2026-01-16",
        "close": 3924.019043,
        "volume": 126
      },
      {
        "date": "2026-01-23",
        "close": 3865.741455,
        "volume": 141
      },
      {
        "date": "2026-01-30",
        "close": 3943.444824,
        "volume": 71
      },
      {
        "date": "2026-02-06",
        "close": 3943.444824,
        "volume": 81
      },
      {
        "date": "2026-02-13",
        "close": 3962.870605,
        "volume": 92
      },
      {
        "date": "2026-02-20",
        "close": 3962.870605,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 3904.593262,
        "volume": 87
      },
      {
        "date": "2026-03-06",
        "close": 3943.444824,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 4001.722412,
        "volume": 74
      },
      {
        "date": "2026-03-20",
        "close": 4098.851563,
        "volume": 246
      },
      {
        "date": "2026-03-27",
        "close": 4120.0,
        "volume": 213
      },
      {
        "date": "2026-04-03",
        "close": 4100.0,
        "volume": 71
      },
      {
        "date": "2026-04-10",
        "close": 4160.0,
        "volume": 132
      },
      {
        "date": "2026-04-17",
        "close": 4160.0,
        "volume": 74
      },
      {
        "date": "2026-04-24",
        "close": 4140.0,
        "volume": 90
      },
      {
        "date": "2026-05-01",
        "close": 4160.0,
        "volume": 87
      },
      {
        "date": "2026-05-08",
        "close": 4200.0,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 4180.0,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 4180.0,
        "volume": 79
      },
      {
        "date": "2026-05-29",
        "close": 4120.0,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 4140.0,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 4180.0,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 4140.0,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 4120.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4140.0,
        "volume": 17
      },
      {
        "date": "2026-07-10",
        "close": 4160.0,
        "volume": 128
      },
      {
        "date": "2026-07-17",
        "close": 4200.0,
        "volume": 69
      },
      {
        "date": "2026-07-24",
        "close": 4160.0,
        "volume": 45
      },
      {
        "date": "2026-07-31",
        "close": 4180.0,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 4180.0,
        "volume": 96
      }
    ],
    "sharemaestro_context": {
      "trend": 4089.033447,
      "fair_value": 3914.182583,
      "market_activity": 51.375222,
      "market_dynamics": -0.248711,
      "relative_strength": -6.31187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004926,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010152
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.010052
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.059987
      }
    ]
  }
}