{
  "ticker": {
    "uuid": "da7e2bfb-b660-4ae7-87e1-92d84cc4b52e",
    "symbol": "MRL",
    "name": "MERLIN Properties SOCIMI, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.813938,
    "boundary_margin": 0.147188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280849,
    "volatility_stability": 0.7707,
    "risk_context": 0.3561,
    "current_regime": {
      "move": 0.425884,
      "interruption": -0.156733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.723,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.089262,
        "direction_boundary": 8.257901,
        "core_momentum": -0.141518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254734
      },
      {
        "date": "2023-08-25",
        "close": 7.223022,
        "direction_boundary": 8.012783,
        "core_momentum": -0.098563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256284
      },
      {
        "date": "2023-09-01",
        "close": 7.383533,
        "direction_boundary": 7.691597,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255814
      },
      {
        "date": "2023-09-08",
        "close": 7.223022,
        "direction_boundary": 7.776119,
        "core_momentum": -0.071128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249145
      },
      {
        "date": "2023-09-15",
        "close": 7.267608,
        "direction_boundary": 7.649335,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246904
      },
      {
        "date": "2023-09-22",
        "close": 7.223022,
        "direction_boundary": 6.787199,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228774
      },
      {
        "date": "2023-09-29",
        "close": 7.133849,
        "direction_boundary": 6.592797,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219092
      },
      {
        "date": "2023-10-06",
        "close": 7.000089,
        "direction_boundary": 6.67732,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220061
      },
      {
        "date": "2023-10-13",
        "close": 7.133849,
        "direction_boundary": 6.67732,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220099
      },
      {
        "date": "2023-10-20",
        "close": 6.86633,
        "direction_boundary": 6.67732,
        "core_momentum": 0.028306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224935
      },
      {
        "date": "2023-10-27",
        "close": 6.821743,
        "direction_boundary": 7.184459,
        "core_momentum": -0.050486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2023-11-03",
        "close": 7.579714,
        "direction_boundary": 7.268982,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265723
      },
      {
        "date": "2023-11-10",
        "close": 7.535127,
        "direction_boundary": 7.902904,
        "core_momentum": -0.046537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235083
      },
      {
        "date": "2023-11-17",
        "close": 7.936406,
        "direction_boundary": 7.625329,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239024
      },
      {
        "date": "2023-11-24",
        "close": 8.118852,
        "direction_boundary": 7.858759,
        "core_momentum": 0.033096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240139
      },
      {
        "date": "2023-12-01",
        "close": 8.483745,
        "direction_boundary": 7.737721,
        "core_momentum": 0.096414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239896
      },
      {
        "date": "2023-12-08",
        "close": 8.830392,
        "direction_boundary": 7.824177,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2023-12-15",
        "close": 9.122307,
        "direction_boundary": 7.60804,
        "core_momentum": 0.199035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2023-12-22",
        "close": 9.21353,
        "direction_boundary": 7.625329,
        "core_momentum": 0.20828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2023-12-29",
        "close": 9.222651,
        "direction_boundary": 7.694493,
        "core_momentum": 0.198604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227511
      },
      {
        "date": "2024-01-05",
        "close": 8.894249,
        "direction_boundary": 7.616685,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236279
      },
      {
        "date": "2024-01-12",
        "close": 8.666192,
        "direction_boundary": 8.023023,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234507
      },
      {
        "date": "2024-01-19",
        "close": 8.529356,
        "direction_boundary": 7.60804,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2024-01-26",
        "close": 8.547601,
        "direction_boundary": 7.694493,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2024-02-02",
        "close": 8.529356,
        "direction_boundary": 7.997086,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23245
      },
      {
        "date": "2024-02-09",
        "close": 8.392521,
        "direction_boundary": 7.910632,
        "core_momentum": 0.060917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233137
      },
      {
        "date": "2024-02-16",
        "close": 8.365154,
        "direction_boundary": 7.884695,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2024-02-23",
        "close": 8.365154,
        "direction_boundary": 7.780949,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2024-03-01",
        "close": 8.02763,
        "direction_boundary": 7.564812,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227696
      },
      {
        "date": "2024-03-08",
        "close": 8.483745,
        "direction_boundary": 7.218993,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235657
      },
      {
        "date": "2024-03-15",
        "close": 8.4655,
        "direction_boundary": 7.050405,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235941
      },
      {
        "date": "2024-03-22",
        "close": 8.666192,
        "direction_boundary": 6.613807,
        "core_momentum": 0.310318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236493
      },
      {
        "date": "2024-03-29",
        "close": 9.122307,
        "direction_boundary": 6.959628,
        "core_momentum": 0.310746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242455
      },
      {
        "date": "2024-04-05",
        "close": 8.757414,
        "direction_boundary": 6.873172,
        "core_momentum": 0.274144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249383
      },
      {
        "date": "2024-04-12",
        "close": 9.122307,
        "direction_boundary": 7.002854,
        "core_momentum": 0.302656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2024-04-19",
        "close": 9.25914,
        "direction_boundary": 6.864526,
        "core_momentum": 0.348839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243542
      },
      {
        "date": "2024-04-26",
        "close": 9.578422,
        "direction_boundary": 6.864526,
        "core_momentum": 0.395351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244012
      },
      {
        "date": "2024-05-03",
        "close": 9.578422,
        "direction_boundary": 7.080345,
        "core_momentum": 0.352819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204909
      },
      {
        "date": "2024-05-10",
        "close": 9.578422,
        "direction_boundary": 6.509637,
        "core_momentum": 0.471422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204213
      },
      {
        "date": "2024-05-17",
        "close": 9.882967,
        "direction_boundary": 6.777156,
        "core_momentum": 0.458276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197498
      },
      {
        "date": "2024-05-24",
        "close": 9.882967,
        "direction_boundary": 6.821743,
        "core_momentum": 0.448745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196722
      },
      {
        "date": "2024-05-31",
        "close": 10.134704,
        "direction_boundary": 7.133849,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2024-06-07",
        "close": 10.367792,
        "direction_boundary": 7.312195,
        "core_momentum": 0.417877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2024-06-14",
        "close": 9.957556,
        "direction_boundary": 7.133849,
        "core_momentum": 0.395818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2024-06-21",
        "close": 9.957556,
        "direction_boundary": 6.821743,
        "core_momentum": 0.459679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2024-06-28",
        "close": 9.696496,
        "direction_boundary": 7.000089,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2024-07-05",
        "close": 9.696496,
        "direction_boundary": 7.000089,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2024-07-12",
        "close": 9.771084,
        "direction_boundary": 7.338946,
        "core_momentum": 0.331402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2024-07-19",
        "close": 9.510025,
        "direction_boundary": 7.579714,
        "core_momentum": 0.254668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2024-07-26",
        "close": 9.789732,
        "direction_boundary": 7.624301,
        "core_momentum": 0.284017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2024-08-02",
        "close": 9.976202,
        "direction_boundary": 7.535127,
        "core_momentum": 0.323959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2024-08-09",
        "close": 9.593936,
        "direction_boundary": 7.445956,
        "core_momentum": 0.288476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2024-08-16",
        "close": 9.882967,
        "direction_boundary": 7.089262,
        "core_momentum": 0.394076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202141
      },
      {
        "date": "2024-08-23",
        "close": 10.199968,
        "direction_boundary": 7.223022,
        "core_momentum": 0.412147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2024-08-30",
        "close": 10.442381,
        "direction_boundary": 7.383533,
        "core_momentum": 0.41428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2024-09-06",
        "close": 10.535617,
        "direction_boundary": 7.223022,
        "core_momentum": 0.458616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2024-09-13",
        "close": 10.983148,
        "direction_boundary": 7.267608,
        "core_momentum": 0.511247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2024-09-20",
        "close": 10.722088,
        "direction_boundary": 7.223022,
        "core_momentum": 0.484432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2024-09-27",
        "close": 10.563586,
        "direction_boundary": 7.133849,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183826
      },
      {
        "date": "2024-10-04",
        "close": 10.423733,
        "direction_boundary": 7.000089,
        "core_momentum": 0.489086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2024-10-11",
        "close": 10.255909,
        "direction_boundary": 7.133849,
        "core_momentum": 0.43764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2024-10-18",
        "close": 10.237262,
        "direction_boundary": 6.86633,
        "core_momentum": 0.490936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168674
      },
      {
        "date": "2024-10-25",
        "close": 9.836349,
        "direction_boundary": 6.821743,
        "core_momentum": 0.441911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173395
      },
      {
        "date": "2024-11-01",
        "close": 9.584614,
        "direction_boundary": 7.579714,
        "core_momentum": 0.264509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177382
      },
      {
        "date": "2024-11-08",
        "close": 9.41679,
        "direction_boundary": 7.535127,
        "core_momentum": 0.249719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17907
      },
      {
        "date": "2024-11-15",
        "close": 8.773464,
        "direction_boundary": 7.936406,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197618
      },
      {
        "date": "2024-11-22",
        "close": 9.755428,
        "direction_boundary": 8.118852,
        "core_momentum": 0.201577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250283
      },
      {
        "date": "2024-11-29",
        "close": 8.920333,
        "direction_boundary": 8.483745,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275959
      },
      {
        "date": "2024-12-06",
        "close": 9.964202,
        "direction_boundary": 8.830392,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317403
      },
      {
        "date": "2024-12-13",
        "close": 9.679511,
        "direction_boundary": 9.122307,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315
      },
      {
        "date": "2024-12-20",
        "close": 9.280942,
        "direction_boundary": 9.21353,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320066
      },
      {
        "date": "2024-12-27",
        "close": 9.280942,
        "direction_boundary": 9.222651,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31822
      },
      {
        "date": "2025-01-03",
        "close": 9.679511,
        "direction_boundary": 8.894249,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323956
      },
      {
        "date": "2025-01-10",
        "close": 9.869305,
        "direction_boundary": 8.666192,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324925
      },
      {
        "date": "2025-01-17",
        "close": 9.869305,
        "direction_boundary": 8.529356,
        "core_momentum": 0.157098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322508
      },
      {
        "date": "2025-01-24",
        "close": 9.869305,
        "direction_boundary": 8.547601,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32005
      },
      {
        "date": "2025-01-31",
        "close": 9.907264,
        "direction_boundary": 8.529356,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318984
      },
      {
        "date": "2025-02-07",
        "close": 9.907264,
        "direction_boundary": 8.392521,
        "core_momentum": 0.180487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314041
      },
      {
        "date": "2025-02-14",
        "close": 10.467156,
        "direction_boundary": 8.365154,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2025-02-21",
        "close": 9.992671,
        "direction_boundary": 8.365154,
        "core_momentum": 0.194559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324441
      },
      {
        "date": "2025-02-28",
        "close": 9.688999,
        "direction_boundary": 8.02763,
        "core_momentum": 0.206956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32506
      },
      {
        "date": "2025-03-07",
        "close": 8.82069,
        "direction_boundary": 8.483745,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348053
      },
      {
        "date": "2025-03-14",
        "close": 9.613083,
        "direction_boundary": 8.4655,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365435
      },
      {
        "date": "2025-03-21",
        "close": 9.850326,
        "direction_boundary": 8.666192,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366587
      },
      {
        "date": "2025-03-28",
        "close": 9.897775,
        "direction_boundary": 9.122307,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366355
      },
      {
        "date": "2025-04-04",
        "close": 9.897775,
        "direction_boundary": 8.757414,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366033
      },
      {
        "date": "2025-04-11",
        "close": 9.038954,
        "direction_boundary": 9.122307,
        "core_momentum": -0.009137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2025-04-18",
        "close": 9.333136,
        "direction_boundary": 9.25914,
        "core_momentum": 0.007992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389261
      },
      {
        "date": "2025-04-25",
        "close": 8.759007,
        "direction_boundary": 9.578422,
        "core_momentum": -0.085548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394989
      },
      {
        "date": "2025-05-02",
        "close": 9.119617,
        "direction_boundary": 9.578422,
        "core_momentum": -0.0479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      },
      {
        "date": "2025-05-09",
        "close": 10.309396,
        "direction_boundary": 9.578422,
        "core_momentum": 0.076315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433339
      },
      {
        "date": "2025-05-16",
        "close": 10.484132,
        "direction_boundary": 9.882967,
        "core_momentum": 0.060828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420147
      },
      {
        "date": "2025-05-23",
        "close": 10.222028,
        "direction_boundary": 9.882967,
        "core_momentum": 0.034308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396947
      },
      {
        "date": "2025-05-30",
        "close": 10.581206,
        "direction_boundary": 10.134704,
        "core_momentum": 0.044057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376644
      },
      {
        "date": "2025-06-06",
        "close": 10.484132,
        "direction_boundary": 10.367792,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345804
      },
      {
        "date": "2025-06-13",
        "close": 10.532669,
        "direction_boundary": 9.957556,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342918
      },
      {
        "date": "2025-06-20",
        "close": 10.600621,
        "direction_boundary": 9.957556,
        "core_momentum": 0.064581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336643
      },
      {
        "date": "2025-06-27",
        "close": 10.678282,
        "direction_boundary": 9.696496,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2025-07-04",
        "close": 10.649159,
        "direction_boundary": 9.696496,
        "core_momentum": 0.098248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332524
      },
      {
        "date": "2025-07-11",
        "close": 10.872432,
        "direction_boundary": 9.771084,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332655
      },
      {
        "date": "2025-07-18",
        "close": 11.056876,
        "direction_boundary": 9.510025,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2025-07-25",
        "close": 11.474298,
        "direction_boundary": 9.789732,
        "core_momentum": 0.172075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336075
      },
      {
        "date": "2025-08-01",
        "close": 11.571375,
        "direction_boundary": 9.976202,
        "core_momentum": 0.159898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2025-08-08",
        "close": 12.813938,
        "direction_boundary": 9.593936,
        "core_momentum": 0.335629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361278
      },
      {
        "date": "2025-08-15",
        "close": 12.639203,
        "direction_boundary": 9.882967,
        "core_momentum": 0.278888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356666
      },
      {
        "date": "2025-08-22",
        "close": 12.367392,
        "direction_boundary": 10.199968,
        "core_momentum": 0.212493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350841
      },
      {
        "date": "2025-08-29",
        "close": 12.551835,
        "direction_boundary": 10.442381,
        "core_momentum": 0.202009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34636
      },
      {
        "date": "2025-09-05",
        "close": 12.037335,
        "direction_boundary": 10.535617,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2025-09-12",
        "close": 12.338269,
        "direction_boundary": 10.983148,
        "core_momentum": 0.123382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304335
      },
      {
        "date": "2025-09-19",
        "close": 12.522712,
        "direction_boundary": 10.722088,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303695
      },
      {
        "date": "2025-09-26",
        "close": 12.328561,
        "direction_boundary": 10.563586,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2025-10-03",
        "close": 12.716863,
        "direction_boundary": 10.423733,
        "core_momentum": 0.219991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306915
      },
      {
        "date": "2025-10-10",
        "close": 13.105164,
        "direction_boundary": 10.255909,
        "core_momentum": 0.277816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271563
      },
      {
        "date": "2025-10-17",
        "close": 12.930429,
        "direction_boundary": 10.237262,
        "core_momentum": 0.263075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272935
      },
      {
        "date": "2025-10-24",
        "close": 13.376975,
        "direction_boundary": 9.836349,
        "core_momentum": 0.359953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2025-10-31",
        "close": 13.677909,
        "direction_boundary": 9.584614,
        "core_momentum": 0.427069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249015
      },
      {
        "date": "2025-11-07",
        "close": 12.911014,
        "direction_boundary": 9.41679,
        "core_momentum": 0.371063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217569
      },
      {
        "date": "2025-11-14",
        "close": 12.056751,
        "direction_boundary": 8.773464,
        "core_momentum": 0.374229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241943
      },
      {
        "date": "2025-11-21",
        "close": 11.534135,
        "direction_boundary": 9.755428,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248118
      },
      {
        "date": "2025-11-28",
        "close": 12.668802,
        "direction_boundary": 8.920333,
        "core_momentum": 0.420216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2025-12-05",
        "close": 12.599736,
        "direction_boundary": 9.964202,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274224
      },
      {
        "date": "2025-12-12",
        "close": 12.313601,
        "direction_boundary": 9.679511,
        "core_momentum": 0.27213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277368
      },
      {
        "date": "2025-12-19",
        "close": 11.692002,
        "direction_boundary": 9.280942,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288713
      },
      {
        "date": "2025-12-26",
        "close": 12.037335,
        "direction_boundary": 9.280942,
        "core_momentum": 0.296995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290823
      },
      {
        "date": "2026-01-02",
        "close": 12.234669,
        "direction_boundary": 9.679511,
        "core_momentum": 0.263976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291057
      },
      {
        "date": "2026-01-09",
        "close": 12.382669,
        "direction_boundary": 9.869305,
        "core_momentum": 0.254665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290383
      },
      {
        "date": "2026-01-16",
        "close": 13.616003,
        "direction_boundary": 9.869305,
        "core_momentum": 0.379631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315839
      },
      {
        "date": "2026-01-23",
        "close": 12.323469,
        "direction_boundary": 9.869305,
        "core_momentum": 0.248666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346188
      },
      {
        "date": "2026-01-30",
        "close": 12.432003,
        "direction_boundary": 9.907264,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346199
      },
      {
        "date": "2026-02-06",
        "close": 12.728003,
        "direction_boundary": 9.907264,
        "core_momentum": 0.284714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31709
      },
      {
        "date": "2026-02-13",
        "close": 13.221335,
        "direction_boundary": 10.467156,
        "core_momentum": 0.263126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320794
      },
      {
        "date": "2026-02-20",
        "close": 13.616003,
        "direction_boundary": 9.992671,
        "core_momentum": 0.362599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321151
      },
      {
        "date": "2026-02-27",
        "close": 14.800003,
        "direction_boundary": 9.688999,
        "core_momentum": 0.527506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339453
      },
      {
        "date": "2026-03-06",
        "close": 14.60267,
        "direction_boundary": 8.82069,
        "core_momentum": 0.655502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33362
      },
      {
        "date": "2026-03-13",
        "close": 13.458137,
        "direction_boundary": 9.613083,
        "core_momentum": 0.399981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354538
      },
      {
        "date": "2026-03-20",
        "close": 14.168536,
        "direction_boundary": 9.850326,
        "core_momentum": 0.438382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360495
      },
      {
        "date": "2026-03-27",
        "close": 13.517336,
        "direction_boundary": 9.897775,
        "core_momentum": 0.365694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366629
      },
      {
        "date": "2026-04-03",
        "close": 14.050136,
        "direction_boundary": 9.897775,
        "core_momentum": 0.419525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2026-04-10",
        "close": 14.78546,
        "direction_boundary": 9.038954,
        "core_momentum": 0.635749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372035
      },
      {
        "date": "2026-04-17",
        "close": 15.284969,
        "direction_boundary": 9.333136,
        "core_momentum": 0.63771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373128
      },
      {
        "date": "2026-04-24",
        "close": 15.185067,
        "direction_boundary": 8.759007,
        "core_momentum": 0.733652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371378
      },
      {
        "date": "2026-05-01",
        "close": 15.364891,
        "direction_boundary": 9.119617,
        "core_momentum": 0.684818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370681
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "direction_boundary": 10.309396,
        "core_momentum": 0.513183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 10.484132,
        "core_momentum": 0.392581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358936
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "direction_boundary": 10.222028,
        "core_momentum": 0.447854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351161
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "direction_boundary": 10.581206,
        "core_momentum": 0.437454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330771
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 10.484132,
        "core_momentum": 0.430734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331615
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "direction_boundary": 10.532669,
        "core_momentum": 0.511488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "direction_boundary": 10.600621,
        "core_momentum": 0.474442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "direction_boundary": 10.678282,
        "core_momentum": 0.470274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "direction_boundary": 10.649159,
        "core_momentum": 0.438611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329811
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 10.872432,
        "core_momentum": 0.388834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 11.056876,
        "core_momentum": 0.334012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308824
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "direction_boundary": 11.474298,
        "core_momentum": 0.336901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2026-07-31",
        "close": 15.24,
        "direction_boundary": 11.571375,
        "core_momentum": 0.317043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275293
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 12.813938,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.089262,
        "volume": 8189
      },
      {
        "date": "2023-08-25",
        "close": 7.223022,
        "volume": 2530
      },
      {
        "date": "2023-09-01",
        "close": 7.383533,
        "volume": 4580
      },
      {
        "date": "2023-09-08",
        "close": 7.223022,
        "volume": 1272
      },
      {
        "date": "2023-09-15",
        "close": 7.267608,
        "volume": 5770
      },
      {
        "date": "2023-09-22",
        "close": 7.223022,
        "volume": 6265
      },
      {
        "date": "2023-09-29",
        "close": 7.133849,
        "volume": 3423
      },
      {
        "date": "2023-10-06",
        "close": 7.000089,
        "volume": 7236
      },
      {
        "date": "2023-10-13",
        "close": 7.133849,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 6.86633,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 6.821743,
        "volume": 4777
      },
      {
        "date": "2023-11-03",
        "close": 7.579714,
        "volume": 4900
      },
      {
        "date": "2023-11-10",
        "close": 7.535127,
        "volume": 2050
      },
      {
        "date": "2023-11-17",
        "close": 7.936406,
        "volume": 11036
      },
      {
        "date": "2023-11-24",
        "close": 8.118852,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.483745,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 8.830392,
        "volume": 4444
      },
      {
        "date": "2023-12-15",
        "close": 9.122307,
        "volume": 3926
      },
      {
        "date": "2023-12-22",
        "close": 9.21353,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 9.222651,
        "volume": 715
      },
      {
        "date": "2024-01-05",
        "close": 8.894249,
        "volume": 2315
      },
      {
        "date": "2024-01-12",
        "close": 8.666192,
        "volume": 2210
      },
      {
        "date": "2024-01-19",
        "close": 8.529356,
        "volume": 2205
      },
      {
        "date": "2024-01-26",
        "close": 8.547601,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 8.529356,
        "volume": 700
      },
      {
        "date": "2024-02-09",
        "close": 8.392521,
        "volume": 1930
      },
      {
        "date": "2024-02-16",
        "close": 8.365154,
        "volume": 900
      },
      {
        "date": "2024-02-23",
        "close": 8.365154,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 8.02763,
        "volume": 2111
      },
      {
        "date": "2024-03-08",
        "close": 8.483745,
        "volume": 4158
      },
      {
        "date": "2024-03-15",
        "close": 8.4655,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 8.666192,
        "volume": 1900
      },
      {
        "date": "2024-03-29",
        "close": 9.122307,
        "volume": 3511
      },
      {
        "date": "2024-04-05",
        "close": 8.757414,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 9.122307,
        "volume": 3052
      },
      {
        "date": "2024-04-19",
        "close": 9.25914,
        "volume": 1200
      },
      {
        "date": "2024-04-26",
        "close": 9.578422,
        "volume": 1249
      },
      {
        "date": "2024-05-03",
        "close": 9.578422,
        "volume": 105
      },
      {
        "date": "2024-05-10",
        "close": 9.578422,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.882967,
        "volume": 3485
      },
      {
        "date": "2024-05-24",
        "close": 9.882967,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.134704,
        "volume": 330
      },
      {
        "date": "2024-06-07",
        "close": 10.367792,
        "volume": 405
      },
      {
        "date": "2024-06-14",
        "close": 9.957556,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 9.957556,
        "volume": 730
      },
      {
        "date": "2024-06-28",
        "close": 9.696496,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 9.696496,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.771084,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 9.510025,
        "volume": 2905
      },
      {
        "date": "2024-07-26",
        "close": 9.789732,
        "volume": 3240
      },
      {
        "date": "2024-08-02",
        "close": 9.976202,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 9.593936,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 9.882967,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 10.199968,
        "volume": 2080
      },
      {
        "date": "2024-08-30",
        "close": 10.442381,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 10.535617,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 10.983148,
        "volume": 2740
      },
      {
        "date": "2024-09-20",
        "close": 10.722088,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 10.563586,
        "volume": 1002
      },
      {
        "date": "2024-10-04",
        "close": 10.423733,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 10.255909,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 10.237262,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 9.836349,
        "volume": 801
      },
      {
        "date": "2024-11-01",
        "close": 9.584614,
        "volume": 1143
      },
      {
        "date": "2024-11-08",
        "close": 9.41679,
        "volume": 281
      },
      {
        "date": "2024-11-15",
        "close": 8.773464,
        "volume": 2025
      },
      {
        "date": "2024-11-22",
        "close": 9.755428,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 8.920333,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 9.964202,
        "volume": 1020
      },
      {
        "date": "2024-12-13",
        "close": 9.679511,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 9.280942,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 9.280942,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.679511,
        "volume": 3041
      },
      {
        "date": "2025-01-10",
        "close": 9.869305,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 9.869305,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.869305,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 9.907264,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 9.907264,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.467156,
        "volume": 517
      },
      {
        "date": "2025-02-21",
        "close": 9.992671,
        "volume": 22
      },
      {
        "date": "2025-02-28",
        "close": 9.688999,
        "volume": 701
      },
      {
        "date": "2025-03-07",
        "close": 8.82069,
        "volume": 71
      },
      {
        "date": "2025-03-14",
        "close": 9.613083,
        "volume": 348
      },
      {
        "date": "2025-03-21",
        "close": 9.850326,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 9.897775,
        "volume": 327
      },
      {
        "date": "2025-04-04",
        "close": 9.897775,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.038954,
        "volume": 123
      },
      {
        "date": "2025-04-18",
        "close": 9.333136,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 8.759007,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 9.119617,
        "volume": 309
      },
      {
        "date": "2025-05-09",
        "close": 10.309396,
        "volume": 173
      },
      {
        "date": "2025-05-16",
        "close": 10.484132,
        "volume": 224
      },
      {
        "date": "2025-05-23",
        "close": 10.222028,
        "volume": 622
      },
      {
        "date": "2025-05-30",
        "close": 10.581206,
        "volume": 1417
      },
      {
        "date": "2025-06-06",
        "close": 10.484132,
        "volume": 1190
      },
      {
        "date": "2025-06-13",
        "close": 10.532669,
        "volume": 678
      },
      {
        "date": "2025-06-20",
        "close": 10.600621,
        "volume": 519
      },
      {
        "date": "2025-06-27",
        "close": 10.678282,
        "volume": 1967
      },
      {
        "date": "2025-07-04",
        "close": 10.649159,
        "volume": 6788
      },
      {
        "date": "2025-07-11",
        "close": 10.872432,
        "volume": 528
      },
      {
        "date": "2025-07-18",
        "close": 11.056876,
        "volume": 215
      },
      {
        "date": "2025-07-25",
        "close": 11.474298,
        "volume": 139
      },
      {
        "date": "2025-08-01",
        "close": 11.571375,
        "volume": 1152
      },
      {
        "date": "2025-08-08",
        "close": 12.813938,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 12.639203,
        "volume": 676
      },
      {
        "date": "2025-08-22",
        "close": 12.367392,
        "volume": 1297
      },
      {
        "date": "2025-08-29",
        "close": 12.551835,
        "volume": 540
      },
      {
        "date": "2025-09-05",
        "close": 12.037335,
        "volume": 1708
      },
      {
        "date": "2025-09-12",
        "close": 12.338269,
        "volume": 1224
      },
      {
        "date": "2025-09-19",
        "close": 12.522712,
        "volume": 1015
      },
      {
        "date": "2025-09-26",
        "close": 12.328561,
        "volume": 82
      },
      {
        "date": "2025-10-03",
        "close": 12.716863,
        "volume": 1645
      },
      {
        "date": "2025-10-10",
        "close": 13.105164,
        "volume": 840
      },
      {
        "date": "2025-10-17",
        "close": 12.930429,
        "volume": 1371
      },
      {
        "date": "2025-10-24",
        "close": 13.376975,
        "volume": 740
      },
      {
        "date": "2025-10-31",
        "close": 13.677909,
        "volume": 421
      },
      {
        "date": "2025-11-07",
        "close": 12.911014,
        "volume": 1181
      },
      {
        "date": "2025-11-14",
        "close": 12.056751,
        "volume": 3600
      },
      {
        "date": "2025-11-21",
        "close": 11.534135,
        "volume": 1242
      },
      {
        "date": "2025-11-28",
        "close": 12.668802,
        "volume": 1456
      },
      {
        "date": "2025-12-05",
        "close": 12.599736,
        "volume": 1045
      },
      {
        "date": "2025-12-12",
        "close": 12.313601,
        "volume": 2057
      },
      {
        "date": "2025-12-19",
        "close": 11.692002,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 12.037335,
        "volume": 2526
      },
      {
        "date": "2026-01-02",
        "close": 12.234669,
        "volume": 1105
      },
      {
        "date": "2026-01-09",
        "close": 12.382669,
        "volume": 1548
      },
      {
        "date": "2026-01-16",
        "close": 13.616003,
        "volume": 1113
      },
      {
        "date": "2026-01-23",
        "close": 12.323469,
        "volume": 1046
      },
      {
        "date": "2026-01-30",
        "close": 12.432003,
        "volume": 1591
      },
      {
        "date": "2026-02-06",
        "close": 12.728003,
        "volume": 1879
      },
      {
        "date": "2026-02-13",
        "close": 13.221335,
        "volume": 1882
      },
      {
        "date": "2026-02-20",
        "close": 13.616003,
        "volume": 2201
      },
      {
        "date": "2026-02-27",
        "close": 14.800003,
        "volume": 7161
      },
      {
        "date": "2026-03-06",
        "close": 14.60267,
        "volume": 3071
      },
      {
        "date": "2026-03-13",
        "close": 13.458137,
        "volume": 4106
      },
      {
        "date": "2026-03-20",
        "close": 14.168536,
        "volume": 3039
      },
      {
        "date": "2026-03-27",
        "close": 13.517336,
        "volume": 10010
      },
      {
        "date": "2026-04-03",
        "close": 14.050136,
        "volume": 2210
      },
      {
        "date": "2026-04-10",
        "close": 14.78546,
        "volume": 7597
      },
      {
        "date": "2026-04-17",
        "close": 15.284969,
        "volume": 14866
      },
      {
        "date": "2026-04-24",
        "close": 15.185067,
        "volume": 2062
      },
      {
        "date": "2026-05-01",
        "close": 15.364891,
        "volume": 171
      },
      {
        "date": "2026-05-08",
        "close": 15.6,
        "volume": 197
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 3156
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "volume": 511
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "volume": 3193
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "volume": 707
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "volume": 1141
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 6343
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 1756
      },
      {
        "date": "2026-07-24",
        "close": 15.34,
        "volume": 1520
      },
      {
        "date": "2026-07-31",
        "close": 15.24,
        "volume": 3604
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 1186
      }
    ],
    "sharemaestro_context": {
      "trend": 14.535467,
      "fair_value": 10.80316,
      "market_activity": 10.138955,
      "market_dynamics": -0.754891,
      "relative_strength": 1.422481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005609,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.008078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.065048,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.131935,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.264628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.016854
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.006734
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.049383
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.247136
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.04117
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425884
      }
    ]
  }
}