{
  "ticker": {
    "uuid": "da7e7eff-9815-4ed3-8683-a50328d31c2e",
    "symbol": "UB0D",
    "name": "UBS Core MSCI Japan UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3319.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2348.092285,
    "boundary_margin": 0.413488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207167,
    "volatility_stability": 0.9599,
    "risk_context": 0.4827,
    "current_regime": {
      "move": 0.513349,
      "interruption": -0.094931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1581.373657,
        "direction_boundary": 1373.717651,
        "core_momentum": 0.151164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2023-08-25",
        "close": 1609.612671,
        "direction_boundary": 1356.727417,
        "core_momentum": 0.186394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2023-09-01",
        "close": 1664.590698,
        "direction_boundary": 1337.488281,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2023-09-08",
        "close": 1680.834351,
        "direction_boundary": 1360.475342,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2023-09-15",
        "close": 1725.066772,
        "direction_boundary": 1332.990967,
        "core_momentum": 0.294132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2023-09-22",
        "close": 1700.32666,
        "direction_boundary": 1292.26416,
        "core_momentum": 0.315773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2023-09-29",
        "close": 1673.837036,
        "direction_boundary": 1286.267334,
        "core_momentum": 0.301313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2023-10-06",
        "close": 1632.353394,
        "direction_boundary": 1313.002441,
        "core_momentum": 0.243222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141675
      },
      {
        "date": "2023-10-13",
        "close": 1651.595947,
        "direction_boundary": 1307.755371,
        "core_momentum": 0.262924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2023-10-20",
        "close": 1618.859009,
        "direction_boundary": 1307.255493,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1426
      },
      {
        "date": "2023-10-27",
        "close": 1612.611328,
        "direction_boundary": 1331.741699,
        "core_momentum": 0.210904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142991
      },
      {
        "date": "2023-11-03",
        "close": 1725.816406,
        "direction_boundary": 1344.484253,
        "core_momentum": 0.283627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2023-11-10",
        "close": 1694.328979,
        "direction_boundary": 1375.716553,
        "core_momentum": 0.231597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2023-11-17",
        "close": 1734.063232,
        "direction_boundary": 1375.716553,
        "core_momentum": 0.26048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2023-11-24",
        "close": 1743.05957,
        "direction_boundary": 1408.447876,
        "core_momentum": 0.237575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2023-12-01",
        "close": 1726.066406,
        "direction_boundary": 1364.972656,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2023-12-08",
        "close": 1690.830444,
        "direction_boundary": 1372.468384,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2023-12-15",
        "close": 1682.083862,
        "direction_boundary": 1349.981201,
        "core_momentum": 0.246005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164941
      },
      {
        "date": "2023-12-22",
        "close": 1702.325928,
        "direction_boundary": 1318.249268,
        "core_momentum": 0.291354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2023-12-29",
        "close": 1727.565796,
        "direction_boundary": 1307.255493,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2024-01-05",
        "close": 1758.303589,
        "direction_boundary": 1310.004028,
        "core_momentum": 0.342212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2024-01-12",
        "close": 1831.02478,
        "direction_boundary": 1312.502563,
        "core_momentum": 0.395064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2024-01-19",
        "close": 1845.019287,
        "direction_boundary": 1359.47583,
        "core_momentum": 0.357155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2024-01-26",
        "close": 1844.269653,
        "direction_boundary": 1386.960327,
        "core_momentum": 0.329721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2024-02-02",
        "close": 1859.366577,
        "direction_boundary": 1376.343384,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158907
      },
      {
        "date": "2024-02-09",
        "close": 1877.860352,
        "direction_boundary": 1376.593018,
        "core_momentum": 0.364136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2024-02-16",
        "close": 1932.591553,
        "direction_boundary": 1379.591675,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15308
      },
      {
        "date": "2024-02-23",
        "close": 1973.327759,
        "direction_boundary": 1371.095825,
        "core_momentum": 0.439234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2024-03-01",
        "close": 2001.318237,
        "direction_boundary": 1407.578369,
        "core_momentum": 0.421817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-03-08",
        "close": 1999.318848,
        "direction_boundary": 1403.080322,
        "core_momentum": 0.42495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2024-03-15",
        "close": 1971.828247,
        "direction_boundary": 1339.110962,
        "core_momentum": 0.472491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2024-03-22",
        "close": 2071.793945,
        "direction_boundary": 1350.355591,
        "core_momentum": 0.534258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2024-03-29",
        "close": 2059.048584,
        "direction_boundary": 1415.074829,
        "core_momentum": 0.455081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156578
      },
      {
        "date": "2024-04-05",
        "close": 2020.561768,
        "direction_boundary": 1381.34082,
        "core_momentum": 0.462754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2024-04-12",
        "close": 2029.808594,
        "direction_boundary": 1421.321899,
        "core_momentum": 0.428113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2024-04-19",
        "close": 1975.577026,
        "direction_boundary": 1436.814453,
        "core_momentum": 0.37497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157006
      },
      {
        "date": "2024-04-26",
        "close": 2019.562012,
        "direction_boundary": 1448.05896,
        "core_momentum": 0.394668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2024-05-03",
        "close": 2022.810913,
        "direction_boundary": 1459.803467,
        "core_momentum": 0.385673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2024-05-10",
        "close": 2034.556885,
        "direction_boundary": 1484.791382,
        "core_momentum": 0.370264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2024-05-17",
        "close": 2053.800293,
        "direction_boundary": 1527.771118,
        "core_momentum": 0.344312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2024-05-24",
        "close": 2067.545654,
        "direction_boundary": 1543.263794,
        "core_momentum": 0.339723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2024-05-31",
        "close": 2077.542236,
        "direction_boundary": 1575.498169,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123205
      },
      {
        "date": "2024-06-07",
        "close": 2080.041504,
        "direction_boundary": 1592.989868,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2024-06-14",
        "close": 2051.80127,
        "direction_boundary": 1651.21228,
        "core_momentum": 0.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119404
      },
      {
        "date": "2024-06-21",
        "close": 2051.30127,
        "direction_boundary": 1606.983154,
        "core_momentum": 0.276492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11972
      },
      {
        "date": "2024-06-28",
        "close": 2143.52002,
        "direction_boundary": 1643.71582,
        "core_momentum": 0.30407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-07-05",
        "close": 2188.754395,
        "direction_boundary": 1611.980835,
        "core_momentum": 0.357804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2024-07-12",
        "close": 2202.249756,
        "direction_boundary": 1598.987061,
        "core_momentum": 0.377278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2024-07-19",
        "close": 2157.765137,
        "direction_boundary": 1630.97168,
        "core_momentum": 0.322994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2024-07-26",
        "close": 2056.299561,
        "direction_boundary": 1659.707886,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2024-08-02",
        "close": 1826.877686,
        "direction_boundary": 1628.4729,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225105
      },
      {
        "date": "2024-08-09",
        "close": 1835.811401,
        "direction_boundary": 1631.104004,
        "core_momentum": 0.125502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224741
      },
      {
        "date": "2024-08-16",
        "close": 1991.024414,
        "direction_boundary": 1581.373657,
        "core_momentum": 0.259047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249005
      },
      {
        "date": "2024-08-23",
        "close": 2016.518311,
        "direction_boundary": 1609.612671,
        "core_momentum": 0.252797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24797
      },
      {
        "date": "2024-08-30",
        "close": 2036.763428,
        "direction_boundary": 1664.590698,
        "core_momentum": 0.223582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247597
      },
      {
        "date": "2024-09-06",
        "close": 1880.300781,
        "direction_boundary": 1680.834351,
        "core_momentum": 0.118671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271688
      },
      {
        "date": "2024-09-13",
        "close": 1914.792603,
        "direction_boundary": 1725.066772,
        "core_momentum": 0.109982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272608
      },
      {
        "date": "2024-09-20",
        "close": 1999.272461,
        "direction_boundary": 1700.32666,
        "core_momentum": 0.175817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270408
      },
      {
        "date": "2024-09-27",
        "close": 2004.27124,
        "direction_boundary": 1673.837036,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270367
      },
      {
        "date": "2024-10-04",
        "close": 2077.003906,
        "direction_boundary": 1632.353394,
        "core_momentum": 0.272398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273725
      },
      {
        "date": "2024-10-11",
        "close": 2073.754883,
        "direction_boundary": 1651.595947,
        "core_momentum": 0.255607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2737
      },
      {
        "date": "2024-10-18",
        "close": 2050.76001,
        "direction_boundary": 1618.859009,
        "core_momentum": 0.266793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271332
      },
      {
        "date": "2024-10-25",
        "close": 2009.77002,
        "direction_boundary": 1612.611328,
        "core_momentum": 0.246283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271242
      },
      {
        "date": "2024-11-01",
        "close": 2048.010742,
        "direction_boundary": 1725.816406,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2024-11-08",
        "close": 2079.253174,
        "direction_boundary": 1694.328979,
        "core_momentum": 0.227184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273193
      },
      {
        "date": "2024-11-15",
        "close": 2053.009277,
        "direction_boundary": 1734.063232,
        "core_momentum": 0.18393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273526
      },
      {
        "date": "2024-11-22",
        "close": 2065.506592,
        "direction_boundary": 1743.05957,
        "core_momentum": 0.184989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273498
      },
      {
        "date": "2024-11-29",
        "close": 2054.509277,
        "direction_boundary": 1726.066406,
        "core_momentum": 0.190284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273499
      },
      {
        "date": "2024-12-06",
        "close": 2097.499023,
        "direction_boundary": 1690.830444,
        "core_momentum": 0.240514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275065
      },
      {
        "date": "2024-12-13",
        "close": 2103.747559,
        "direction_boundary": 1682.083862,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27434
      },
      {
        "date": "2024-12-20",
        "close": 2084.252197,
        "direction_boundary": 1702.325928,
        "core_momentum": 0.224356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274707
      },
      {
        "date": "2024-12-27",
        "close": 2141.988525,
        "direction_boundary": 1727.565796,
        "core_momentum": 0.239888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270387
      },
      {
        "date": "2025-01-03",
        "close": 2120.493408,
        "direction_boundary": 1758.303589,
        "core_momentum": 0.205988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269004
      },
      {
        "date": "2025-01-10",
        "close": 2068.505859,
        "direction_boundary": 1831.02478,
        "core_momentum": 0.129698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270731
      },
      {
        "date": "2025-01-17",
        "close": 2068.505859,
        "direction_boundary": 1845.019287,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269494
      },
      {
        "date": "2025-01-24",
        "close": 2147.986816,
        "direction_boundary": 1844.269653,
        "core_momentum": 0.164682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2025-01-31",
        "close": 2165.48291,
        "direction_boundary": 1859.366577,
        "core_momentum": 0.164635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2025-02-07",
        "close": 2074.918457,
        "direction_boundary": 1877.860352,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213446
      },
      {
        "date": "2025-02-14",
        "close": 2108.912842,
        "direction_boundary": 1932.591553,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2025-02-21",
        "close": 2079.91748,
        "direction_boundary": 1973.327759,
        "core_momentum": 0.054015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2025-02-28",
        "close": 2061.17041,
        "direction_boundary": 2001.318237,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184605
      },
      {
        "date": "2025-03-07",
        "close": 2054.171631,
        "direction_boundary": 1999.318848,
        "core_momentum": 0.027436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143992
      },
      {
        "date": "2025-03-14",
        "close": 2090.165771,
        "direction_boundary": 1971.828247,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14383
      },
      {
        "date": "2025-03-21",
        "close": 2131.409424,
        "direction_boundary": 2071.793945,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2025-03-28",
        "close": 2074.668457,
        "direction_boundary": 2059.048584,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140233
      },
      {
        "date": "2025-04-04",
        "close": 1827.457886,
        "direction_boundary": 2020.561768,
        "core_momentum": -0.095569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219432
      },
      {
        "date": "2025-04-11",
        "close": 1855.203491,
        "direction_boundary": 2029.808594,
        "core_momentum": -0.08602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2025-04-18",
        "close": 1956.437256,
        "direction_boundary": 1975.577026,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2025-04-25",
        "close": 2049.172607,
        "direction_boundary": 2019.562012,
        "core_momentum": 0.014662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242285
      },
      {
        "date": "2025-05-02",
        "close": 2102.164063,
        "direction_boundary": 2022.810913,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243458
      },
      {
        "date": "2025-05-09",
        "close": 2110.912842,
        "direction_boundary": 2034.556885,
        "core_momentum": 0.03753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2025-05-16",
        "close": 2132.90918,
        "direction_boundary": 2053.800293,
        "core_momentum": 0.038518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24224
      },
      {
        "date": "2025-05-23",
        "close": 2102.664063,
        "direction_boundary": 2067.545654,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24311
      },
      {
        "date": "2025-05-30",
        "close": 2159.154785,
        "direction_boundary": 2077.542236,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245531
      },
      {
        "date": "2025-06-06",
        "close": 2164.154053,
        "direction_boundary": 2080.041504,
        "core_momentum": 0.040438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2025-06-13",
        "close": 2154.655762,
        "direction_boundary": 2051.80127,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244142
      },
      {
        "date": "2025-06-20",
        "close": 2145.906982,
        "direction_boundary": 2051.30127,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2025-06-27",
        "close": 2229.393799,
        "direction_boundary": 2143.52002,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24659
      },
      {
        "date": "2025-07-04",
        "close": 2194.149414,
        "direction_boundary": 2188.754395,
        "core_momentum": 0.002465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247274
      },
      {
        "date": "2025-07-11",
        "close": 2182.401123,
        "direction_boundary": 2202.249756,
        "core_momentum": -0.009013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244619
      },
      {
        "date": "2025-07-18",
        "close": 2193.149414,
        "direction_boundary": 2157.765137,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2025-07-25",
        "close": 2290.883789,
        "direction_boundary": 2056.299561,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246469
      },
      {
        "date": "2025-08-01",
        "close": 2222.10083,
        "direction_boundary": 1826.877686,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250483
      },
      {
        "date": "2025-08-08",
        "close": 2348.092285,
        "direction_boundary": 1835.811401,
        "core_momentum": 0.279049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253079
      },
      {
        "date": "2025-08-15",
        "close": 2402.088867,
        "direction_boundary": 1991.024414,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253827
      },
      {
        "date": "2025-08-22",
        "close": 2399.338867,
        "direction_boundary": 2016.518311,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2025-08-29",
        "close": 2348.592285,
        "direction_boundary": 2036.763428,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2025-09-05",
        "close": 2378.840332,
        "direction_boundary": 1880.300781,
        "core_momentum": 0.265138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254458
      },
      {
        "date": "2025-09-12",
        "close": 2438.086426,
        "direction_boundary": 1914.792603,
        "core_momentum": 0.27329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25532
      },
      {
        "date": "2025-09-19",
        "close": 2444.585938,
        "direction_boundary": 1999.272461,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254592
      },
      {
        "date": "2025-09-26",
        "close": 2460.584961,
        "direction_boundary": 2004.27124,
        "core_momentum": 0.227671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250306
      },
      {
        "date": "2025-10-03",
        "close": 2471.584229,
        "direction_boundary": 2077.003906,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160387
      },
      {
        "date": "2025-10-10",
        "close": 2457.084961,
        "direction_boundary": 2073.754883,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2025-10-17",
        "close": 2536.829834,
        "direction_boundary": 2050.76001,
        "core_momentum": 0.237019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2025-10-24",
        "close": 2577.486816,
        "direction_boundary": 2009.77002,
        "core_momentum": 0.282478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144621
      },
      {
        "date": "2025-10-31",
        "close": 2657.821533,
        "direction_boundary": 2048.010742,
        "core_momentum": 0.297758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2025-11-07",
        "close": 2594.325928,
        "direction_boundary": 2079.253174,
        "core_momentum": 0.24772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152993
      },
      {
        "date": "2025-11-14",
        "close": 2671.320801,
        "direction_boundary": 2053.009277,
        "core_momentum": 0.301173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2025-11-21",
        "close": 2596.825684,
        "direction_boundary": 2065.506592,
        "core_momentum": 0.257234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161053
      },
      {
        "date": "2025-11-28",
        "close": 2684.819824,
        "direction_boundary": 2054.509277,
        "core_momentum": 0.306794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2025-12-05",
        "close": 2672.320557,
        "direction_boundary": 2097.499023,
        "core_momentum": 0.274051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2025-12-12",
        "close": 2695.319092,
        "direction_boundary": 2103.747559,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2025-12-19",
        "close": 2716.817627,
        "direction_boundary": 2084.252197,
        "core_momentum": 0.303498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2025-12-26",
        "close": 2698.818848,
        "direction_boundary": 2141.988525,
        "core_momentum": 0.25996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2026-01-02",
        "close": 2719.817383,
        "direction_boundary": 2120.493408,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2026-01-09",
        "close": 2861.307861,
        "direction_boundary": 2068.505859,
        "core_momentum": 0.383273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163233
      },
      {
        "date": "2026-01-16",
        "close": 2898.80542,
        "direction_boundary": 2068.505859,
        "core_momentum": 0.401401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163073
      },
      {
        "date": "2026-01-23",
        "close": 2846.808838,
        "direction_boundary": 2147.986816,
        "core_momentum": 0.325338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2026-01-30",
        "close": 2842.809082,
        "direction_boundary": 2165.48291,
        "core_momentum": 0.312783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151359
      },
      {
        "date": "2026-02-06",
        "close": 2999.798584,
        "direction_boundary": 2074.918457,
        "core_momentum": 0.445743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150526
      },
      {
        "date": "2026-02-13",
        "close": 3060.0,
        "direction_boundary": 2108.912842,
        "core_momentum": 0.450985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2026-02-20",
        "close": 3021.0,
        "direction_boundary": 2079.91748,
        "core_momentum": 0.452461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2026-02-27",
        "close": 3097.0,
        "direction_boundary": 2061.17041,
        "core_momentum": 0.502544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2026-03-06",
        "close": 2852.0,
        "direction_boundary": 2054.171631,
        "core_momentum": 0.388394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2026-03-13",
        "close": 2862.0,
        "direction_boundary": 2090.165771,
        "core_momentum": 0.369269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2026-03-20",
        "close": 2803.0,
        "direction_boundary": 2131.409424,
        "core_momentum": 0.315092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19789
      },
      {
        "date": "2026-03-27",
        "close": 2816.0,
        "direction_boundary": 2074.668457,
        "core_momentum": 0.357325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2026-04-03",
        "close": 2912.0,
        "direction_boundary": 1827.457886,
        "core_momentum": 0.59347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2026-04-10",
        "close": 3012.0,
        "direction_boundary": 1855.203491,
        "core_momentum": 0.623542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204419
      },
      {
        "date": "2026-04-17",
        "close": 3072.0,
        "direction_boundary": 1956.437256,
        "core_momentum": 0.570201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2026-04-24",
        "close": 2982.0,
        "direction_boundary": 2049.172607,
        "core_momentum": 0.455221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2026-05-01",
        "close": 2970.0,
        "direction_boundary": 2102.164063,
        "core_momentum": 0.41283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2026-05-08",
        "close": 3101.0,
        "direction_boundary": 2110.912842,
        "core_momentum": 0.469033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2026-05-15",
        "close": 3119.0,
        "direction_boundary": 2132.90918,
        "core_momentum": 0.462322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205407
      },
      {
        "date": "2026-05-22",
        "close": 3146.0,
        "direction_boundary": 2102.664063,
        "core_momentum": 0.496197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2026-05-29",
        "close": 3194.5,
        "direction_boundary": 2159.154785,
        "core_momentum": 0.479514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196241
      },
      {
        "date": "2026-06-05",
        "close": 3198.0,
        "direction_boundary": 2164.154053,
        "core_momentum": 0.477714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2026-06-12",
        "close": 3211.0,
        "direction_boundary": 2154.655762,
        "core_momentum": 0.490261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19576
      },
      {
        "date": "2026-06-19",
        "close": 3360.0,
        "direction_boundary": 2145.906982,
        "core_momentum": 0.565772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202966
      },
      {
        "date": "2026-06-26",
        "close": 3273.0,
        "direction_boundary": 2229.393799,
        "core_momentum": 0.468112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207591
      },
      {
        "date": "2026-07-03",
        "close": 3309.0,
        "direction_boundary": 2194.149414,
        "core_momentum": 0.508101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207648
      },
      {
        "date": "2026-07-10",
        "close": 3320.0,
        "direction_boundary": 2182.401123,
        "core_momentum": 0.52126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198123
      },
      {
        "date": "2026-07-17",
        "close": 3182.0,
        "direction_boundary": 2193.149414,
        "core_momentum": 0.450882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2026-07-24",
        "close": 3273.5,
        "direction_boundary": 2290.883789,
        "core_momentum": 0.428925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2026-07-31",
        "close": 3192.0,
        "direction_boundary": 2222.10083,
        "core_momentum": 0.436478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213087
      },
      {
        "date": "2026-08-07",
        "close": 3319.0,
        "direction_boundary": 2348.092285,
        "core_momentum": 0.413488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1581.373657,
        "volume": 7163
      },
      {
        "date": "2023-08-25",
        "close": 1609.612671,
        "volume": 2571
      },
      {
        "date": "2023-09-01",
        "close": 1664.590698,
        "volume": 3363
      },
      {
        "date": "2023-09-08",
        "close": 1680.834351,
        "volume": 16558
      },
      {
        "date": "2023-09-15",
        "close": 1725.066772,
        "volume": 24610
      },
      {
        "date": "2023-09-22",
        "close": 1700.32666,
        "volume": 103807
      },
      {
        "date": "2023-09-29",
        "close": 1673.837036,
        "volume": 37306
      },
      {
        "date": "2023-10-06",
        "close": 1632.353394,
        "volume": 6554
      },
      {
        "date": "2023-10-13",
        "close": 1651.595947,
        "volume": 13761
      },
      {
        "date": "2023-10-20",
        "close": 1618.859009,
        "volume": 23811
      },
      {
        "date": "2023-10-27",
        "close": 1612.611328,
        "volume": 8099
      },
      {
        "date": "2023-11-03",
        "close": 1725.816406,
        "volume": 41293
      },
      {
        "date": "2023-11-10",
        "close": 1694.328979,
        "volume": 9403
      },
      {
        "date": "2023-11-17",
        "close": 1734.063232,
        "volume": 24394
      },
      {
        "date": "2023-11-24",
        "close": 1743.05957,
        "volume": 7590
      },
      {
        "date": "2023-12-01",
        "close": 1726.066406,
        "volume": 4466
      },
      {
        "date": "2023-12-08",
        "close": 1690.830444,
        "volume": 11020
      },
      {
        "date": "2023-12-15",
        "close": 1682.083862,
        "volume": 64110
      },
      {
        "date": "2023-12-22",
        "close": 1702.325928,
        "volume": 37842
      },
      {
        "date": "2023-12-29",
        "close": 1727.565796,
        "volume": 1156
      },
      {
        "date": "2024-01-05",
        "close": 1758.303589,
        "volume": 1138
      },
      {
        "date": "2024-01-12",
        "close": 1831.02478,
        "volume": 126885
      },
      {
        "date": "2024-01-19",
        "close": 1845.019287,
        "volume": 19397
      },
      {
        "date": "2024-01-26",
        "close": 1844.269653,
        "volume": 18239
      },
      {
        "date": "2024-02-02",
        "close": 1859.366577,
        "volume": 50583
      },
      {
        "date": "2024-02-09",
        "close": 1877.860352,
        "volume": 24810
      },
      {
        "date": "2024-02-16",
        "close": 1932.591553,
        "volume": 24539
      },
      {
        "date": "2024-02-23",
        "close": 1973.327759,
        "volume": 38730
      },
      {
        "date": "2024-03-01",
        "close": 2001.318237,
        "volume": 21593
      },
      {
        "date": "2024-03-08",
        "close": 1999.318848,
        "volume": 24597
      },
      {
        "date": "2024-03-15",
        "close": 1971.828247,
        "volume": 26653
      },
      {
        "date": "2024-03-22",
        "close": 2071.793945,
        "volume": 70899
      },
      {
        "date": "2024-03-29",
        "close": 2059.048584,
        "volume": 10798
      },
      {
        "date": "2024-04-05",
        "close": 2020.561768,
        "volume": 26815
      },
      {
        "date": "2024-04-12",
        "close": 2029.808594,
        "volume": 44752
      },
      {
        "date": "2024-04-19",
        "close": 1975.577026,
        "volume": 33597
      },
      {
        "date": "2024-04-26",
        "close": 2019.562012,
        "volume": 78960
      },
      {
        "date": "2024-05-03",
        "close": 2022.810913,
        "volume": 29935
      },
      {
        "date": "2024-05-10",
        "close": 2034.556885,
        "volume": 2410
      },
      {
        "date": "2024-05-17",
        "close": 2053.800293,
        "volume": 4493
      },
      {
        "date": "2024-05-24",
        "close": 2067.545654,
        "volume": 11191
      },
      {
        "date": "2024-05-31",
        "close": 2077.542236,
        "volume": 24782
      },
      {
        "date": "2024-06-07",
        "close": 2080.041504,
        "volume": 4588
      },
      {
        "date": "2024-06-14",
        "close": 2051.80127,
        "volume": 1881
      },
      {
        "date": "2024-06-21",
        "close": 2051.30127,
        "volume": 1039
      },
      {
        "date": "2024-06-28",
        "close": 2143.52002,
        "volume": 6947
      },
      {
        "date": "2024-07-05",
        "close": 2188.754395,
        "volume": 15223
      },
      {
        "date": "2024-07-12",
        "close": 2202.249756,
        "volume": 5754
      },
      {
        "date": "2024-07-19",
        "close": 2157.765137,
        "volume": 49330
      },
      {
        "date": "2024-07-26",
        "close": 2056.299561,
        "volume": 31495
      },
      {
        "date": "2024-08-02",
        "close": 1826.877686,
        "volume": 16593
      },
      {
        "date": "2024-08-09",
        "close": 1835.811401,
        "volume": 140820
      },
      {
        "date": "2024-08-16",
        "close": 1991.024414,
        "volume": 6105
      },
      {
        "date": "2024-08-23",
        "close": 2016.518311,
        "volume": 3496
      },
      {
        "date": "2024-08-30",
        "close": 2036.763428,
        "volume": 14677
      },
      {
        "date": "2024-09-06",
        "close": 1880.300781,
        "volume": 15046
      },
      {
        "date": "2024-09-13",
        "close": 1914.792603,
        "volume": 4240
      },
      {
        "date": "2024-09-20",
        "close": 1999.272461,
        "volume": 124059
      },
      {
        "date": "2024-09-27",
        "close": 2004.27124,
        "volume": 26703
      },
      {
        "date": "2024-10-04",
        "close": 2077.003906,
        "volume": 8212
      },
      {
        "date": "2024-10-11",
        "close": 2073.754883,
        "volume": 14730
      },
      {
        "date": "2024-10-18",
        "close": 2050.76001,
        "volume": 17079
      },
      {
        "date": "2024-10-25",
        "close": 2009.77002,
        "volume": 8967
      },
      {
        "date": "2024-11-01",
        "close": 2048.010742,
        "volume": 13484
      },
      {
        "date": "2024-11-08",
        "close": 2079.253174,
        "volume": 8982
      },
      {
        "date": "2024-11-15",
        "close": 2053.009277,
        "volume": 2267
      },
      {
        "date": "2024-11-22",
        "close": 2065.506592,
        "volume": 9776
      },
      {
        "date": "2024-11-29",
        "close": 2054.509277,
        "volume": 23399
      },
      {
        "date": "2024-12-06",
        "close": 2097.499023,
        "volume": 14814
      },
      {
        "date": "2024-12-13",
        "close": 2103.747559,
        "volume": 3707
      },
      {
        "date": "2024-12-20",
        "close": 2084.252197,
        "volume": 13143
      },
      {
        "date": "2024-12-27",
        "close": 2141.988525,
        "volume": 8566
      },
      {
        "date": "2025-01-03",
        "close": 2120.493408,
        "volume": 568
      },
      {
        "date": "2025-01-10",
        "close": 2068.505859,
        "volume": 1811
      },
      {
        "date": "2025-01-17",
        "close": 2068.505859,
        "volume": 4589
      },
      {
        "date": "2025-01-24",
        "close": 2147.986816,
        "volume": 11521
      },
      {
        "date": "2025-01-31",
        "close": 2165.48291,
        "volume": 3342
      },
      {
        "date": "2025-02-07",
        "close": 2074.918457,
        "volume": 5745
      },
      {
        "date": "2025-02-14",
        "close": 2108.912842,
        "volume": 4968
      },
      {
        "date": "2025-02-21",
        "close": 2079.91748,
        "volume": 7672
      },
      {
        "date": "2025-02-28",
        "close": 2061.17041,
        "volume": 15924
      },
      {
        "date": "2025-03-07",
        "close": 2054.171631,
        "volume": 18740
      },
      {
        "date": "2025-03-14",
        "close": 2090.165771,
        "volume": 4219
      },
      {
        "date": "2025-03-21",
        "close": 2131.409424,
        "volume": 23767
      },
      {
        "date": "2025-03-28",
        "close": 2074.668457,
        "volume": 10344
      },
      {
        "date": "2025-04-04",
        "close": 1827.457886,
        "volume": 5157
      },
      {
        "date": "2025-04-11",
        "close": 1855.203491,
        "volume": 32228
      },
      {
        "date": "2025-04-18",
        "close": 1956.437256,
        "volume": 2447
      },
      {
        "date": "2025-04-25",
        "close": 2049.172607,
        "volume": 8395
      },
      {
        "date": "2025-05-02",
        "close": 2102.164063,
        "volume": 9180
      },
      {
        "date": "2025-05-09",
        "close": 2110.912842,
        "volume": 8566
      },
      {
        "date": "2025-05-16",
        "close": 2132.90918,
        "volume": 6215
      },
      {
        "date": "2025-05-23",
        "close": 2102.664063,
        "volume": 2281
      },
      {
        "date": "2025-05-30",
        "close": 2159.154785,
        "volume": 7327
      },
      {
        "date": "2025-06-06",
        "close": 2164.154053,
        "volume": 3099
      },
      {
        "date": "2025-06-13",
        "close": 2154.655762,
        "volume": 2078
      },
      {
        "date": "2025-06-20",
        "close": 2145.906982,
        "volume": 5616
      },
      {
        "date": "2025-06-27",
        "close": 2229.393799,
        "volume": 1229
      },
      {
        "date": "2025-07-04",
        "close": 2194.149414,
        "volume": 17349
      },
      {
        "date": "2025-07-11",
        "close": 2182.401123,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 2193.149414,
        "volume": 11924
      },
      {
        "date": "2025-07-25",
        "close": 2290.883789,
        "volume": 4829
      },
      {
        "date": "2025-08-01",
        "close": 2222.10083,
        "volume": 3446
      },
      {
        "date": "2025-08-08",
        "close": 2348.092285,
        "volume": 54543
      },
      {
        "date": "2025-08-15",
        "close": 2402.088867,
        "volume": 14394
      },
      {
        "date": "2025-08-22",
        "close": 2399.338867,
        "volume": 9147
      },
      {
        "date": "2025-08-29",
        "close": 2348.592285,
        "volume": 7682
      },
      {
        "date": "2025-09-05",
        "close": 2378.840332,
        "volume": 5252
      },
      {
        "date": "2025-09-12",
        "close": 2438.086426,
        "volume": 16159
      },
      {
        "date": "2025-09-19",
        "close": 2444.585938,
        "volume": 13551
      },
      {
        "date": "2025-09-26",
        "close": 2460.584961,
        "volume": 9387
      },
      {
        "date": "2025-10-03",
        "close": 2471.584229,
        "volume": 44309
      },
      {
        "date": "2025-10-10",
        "close": 2457.084961,
        "volume": 23574
      },
      {
        "date": "2025-10-17",
        "close": 2536.829834,
        "volume": 18928
      },
      {
        "date": "2025-10-24",
        "close": 2577.486816,
        "volume": 34872
      },
      {
        "date": "2025-10-31",
        "close": 2657.821533,
        "volume": 17949
      },
      {
        "date": "2025-11-07",
        "close": 2594.325928,
        "volume": 27278
      },
      {
        "date": "2025-11-14",
        "close": 2671.320801,
        "volume": 26696
      },
      {
        "date": "2025-11-21",
        "close": 2596.825684,
        "volume": 17475
      },
      {
        "date": "2025-11-28",
        "close": 2684.819824,
        "volume": 2925
      },
      {
        "date": "2025-12-05",
        "close": 2672.320557,
        "volume": 12253
      },
      {
        "date": "2025-12-12",
        "close": 2695.319092,
        "volume": 21083
      },
      {
        "date": "2025-12-19",
        "close": 2716.817627,
        "volume": 8882
      },
      {
        "date": "2025-12-26",
        "close": 2698.818848,
        "volume": 12834
      },
      {
        "date": "2026-01-02",
        "close": 2719.817383,
        "volume": 2743
      },
      {
        "date": "2026-01-09",
        "close": 2861.307861,
        "volume": 12922
      },
      {
        "date": "2026-01-16",
        "close": 2898.80542,
        "volume": 18409
      },
      {
        "date": "2026-01-23",
        "close": 2846.808838,
        "volume": 15184
      },
      {
        "date": "2026-01-30",
        "close": 2842.809082,
        "volume": 29638
      },
      {
        "date": "2026-02-06",
        "close": 2999.798584,
        "volume": 30947
      },
      {
        "date": "2026-02-13",
        "close": 3060.0,
        "volume": 43887
      },
      {
        "date": "2026-02-20",
        "close": 3021.0,
        "volume": 11649
      },
      {
        "date": "2026-02-27",
        "close": 3097.0,
        "volume": 19541
      },
      {
        "date": "2026-03-06",
        "close": 2852.0,
        "volume": 137002
      },
      {
        "date": "2026-03-13",
        "close": 2862.0,
        "volume": 284750
      },
      {
        "date": "2026-03-20",
        "close": 2803.0,
        "volume": 49992
      },
      {
        "date": "2026-03-27",
        "close": 2816.0,
        "volume": 60240
      },
      {
        "date": "2026-04-03",
        "close": 2912.0,
        "volume": 9801
      },
      {
        "date": "2026-04-10",
        "close": 3012.0,
        "volume": 32556
      },
      {
        "date": "2026-04-17",
        "close": 3072.0,
        "volume": 23949
      },
      {
        "date": "2026-04-24",
        "close": 2982.0,
        "volume": 11307
      },
      {
        "date": "2026-05-01",
        "close": 2970.0,
        "volume": 29663
      },
      {
        "date": "2026-05-08",
        "close": 3101.0,
        "volume": 17758
      },
      {
        "date": "2026-05-15",
        "close": 3119.0,
        "volume": 41809
      },
      {
        "date": "2026-05-22",
        "close": 3146.0,
        "volume": 34941
      },
      {
        "date": "2026-05-29",
        "close": 3194.5,
        "volume": 14414
      },
      {
        "date": "2026-06-05",
        "close": 3198.0,
        "volume": 1762
      },
      {
        "date": "2026-06-12",
        "close": 3211.0,
        "volume": 2508
      },
      {
        "date": "2026-06-19",
        "close": 3360.0,
        "volume": 1201
      },
      {
        "date": "2026-06-26",
        "close": 3273.0,
        "volume": 1974
      },
      {
        "date": "2026-07-03",
        "close": 3309.0,
        "volume": 3980
      },
      {
        "date": "2026-07-10",
        "close": 3320.0,
        "volume": 31759
      },
      {
        "date": "2026-07-17",
        "close": 3182.0,
        "volume": 26679
      },
      {
        "date": "2026-07-24",
        "close": 3273.5,
        "volume": 19671
      },
      {
        "date": "2026-07-31",
        "close": 3192.0,
        "volume": 9328
      },
      {
        "date": "2026-08-07",
        "close": 3319.0,
        "volume": 58219
      }
    ],
    "sharemaestro_context": {
      "trend": 3074.840731,
      "fair_value": 2273.574249,
      "market_activity": 23.583367,
      "market_dynamics": 0.145652,
      "relative_strength": 7.37242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.01386,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9455,
        "conditional_difference": -0.000296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038121,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -5.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12113,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.076282,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.000377
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.00213
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.028582
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.030867
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.043692
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.01498
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.466119
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.070579
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.070749
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513349
      }
    ]
  }
}