{
  "ticker": {
    "uuid": "da82e50d-b02a-4ccf-9434-0315cc01ff6b",
    "symbol": "291890",
    "name": "Samsung KODEX SGX MSCI EM Futures ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11985.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9313.708008,
    "boundary_margin": 0.286813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241113,
    "volatility_stability": 1.0249,
    "risk_context": 0.4147,
    "current_regime": {
      "move": 0.53305,
      "interruption": -0.112245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7584.161133,
        "direction_boundary": 8101.037109,
        "core_momentum": -0.063804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160564
      },
      {
        "date": "2023-08-25",
        "close": 7623.920898,
        "direction_boundary": 8155.706543,
        "core_momentum": -0.065204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156685
      },
      {
        "date": "2023-09-01",
        "close": 7663.680176,
        "direction_boundary": 7763.07959,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2023-09-08",
        "close": 7559.311035,
        "direction_boundary": 7688.530273,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2023-09-15",
        "close": 7723.319824,
        "direction_boundary": 7564.28125,
        "core_momentum": 0.021025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152595
      },
      {
        "date": "2023-09-22",
        "close": 7425.12207,
        "direction_boundary": 7320.75293,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15513
      },
      {
        "date": "2023-09-29",
        "close": 7400.272461,
        "direction_boundary": 6997.705566,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153101
      },
      {
        "date": "2023-10-06",
        "close": 7280.993164,
        "direction_boundary": 7181.594238,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15434
      },
      {
        "date": "2023-10-13",
        "close": 7390.33252,
        "direction_boundary": 7002.675293,
        "core_momentum": 0.055358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15482
      },
      {
        "date": "2023-10-20",
        "close": 7221.354004,
        "direction_boundary": 6823.756836,
        "core_momentum": 0.058267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154712
      },
      {
        "date": "2023-10-27",
        "close": 7107.044922,
        "direction_boundary": 6813.816895,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155713
      },
      {
        "date": "2023-11-03",
        "close": 7355.542969,
        "direction_boundary": 7042.435059,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163981
      },
      {
        "date": "2023-11-10",
        "close": 7315.783203,
        "direction_boundary": 7489.731934,
        "core_momentum": -0.023225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2023-11-17",
        "close": 7459.912109,
        "direction_boundary": 7559.311035,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2023-11-24",
        "close": 7594.101074,
        "direction_boundary": 7499.671875,
        "core_momentum": 0.012591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166686
      },
      {
        "date": "2023-12-01",
        "close": 7604.041016,
        "direction_boundary": 7683.560059,
        "core_momentum": -0.010349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2023-12-08",
        "close": 7599.070801,
        "direction_boundary": 7797.869141,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162951
      },
      {
        "date": "2023-12-15",
        "close": 7787.929199,
        "direction_boundary": 7544.401367,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159197
      },
      {
        "date": "2023-12-22",
        "close": 7738.22998,
        "direction_boundary": 7579.190918,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148674
      },
      {
        "date": "2023-12-29",
        "close": 7832.65918,
        "direction_boundary": 7514.581543,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149633
      },
      {
        "date": "2024-01-05",
        "close": 7728.290039,
        "direction_boundary": 7768.049805,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150789
      },
      {
        "date": "2024-01-12",
        "close": 7663.680176,
        "direction_boundary": 8150.736816,
        "core_momentum": -0.059756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133545
      },
      {
        "date": "2024-01-19",
        "close": 7479.791992,
        "direction_boundary": 8265.045898,
        "core_momentum": -0.095009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135179
      },
      {
        "date": "2024-01-26",
        "close": 7599.070801,
        "direction_boundary": 8563.243164,
        "core_momentum": -0.112594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133782
      },
      {
        "date": "2024-02-02",
        "close": 7643.800781,
        "direction_boundary": 8230.255859,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131562
      },
      {
        "date": "2024-02-09",
        "close": 7743.199707,
        "direction_boundary": 7966.848145,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131537
      },
      {
        "date": "2024-02-16",
        "close": 7822.719238,
        "direction_boundary": 7927.088379,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123304
      },
      {
        "date": "2024-02-23",
        "close": 7946.968262,
        "direction_boundary": 7718.350098,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2024-03-01",
        "close": 7817.749023,
        "direction_boundary": 7723.319824,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-03-08",
        "close": 7996.667969,
        "direction_boundary": 7454.941895,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2024-03-15",
        "close": 8026.487793,
        "direction_boundary": 7435.062012,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12587
      },
      {
        "date": "2024-03-22",
        "close": 7996.667969,
        "direction_boundary": 7693.5,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2024-03-29",
        "close": 8056.307129,
        "direction_boundary": 7817.749023,
        "core_momentum": 0.030515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2024-04-05",
        "close": 7927.088379,
        "direction_boundary": 7807.809082,
        "core_momentum": 0.015277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111405
      },
      {
        "date": "2024-04-12",
        "close": 8031.45752,
        "direction_boundary": 7907.208496,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111052
      },
      {
        "date": "2024-04-19",
        "close": 7589.130859,
        "direction_boundary": 7723.319824,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134251
      },
      {
        "date": "2024-04-26",
        "close": 7951.937988,
        "direction_boundary": 7668.650391,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14524
      },
      {
        "date": "2024-05-03",
        "close": 8155.706543,
        "direction_boundary": 7688.530273,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2024-05-10",
        "close": 8220.316406,
        "direction_boundary": 7663.680176,
        "core_momentum": 0.072633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2024-05-17",
        "close": 8364.445313,
        "direction_boundary": 7688.530273,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2024-05-24",
        "close": 8260.076172,
        "direction_boundary": 7549.371094,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141521
      },
      {
        "date": "2024-05-31",
        "close": 8036.427734,
        "direction_boundary": 7673.620117,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2024-06-07",
        "close": 8205.40625,
        "direction_boundary": 7812.779297,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2024-06-14",
        "close": 8225.286133,
        "direction_boundary": 8086.126953,
        "core_momentum": 0.01721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146688
      },
      {
        "date": "2024-06-21",
        "close": 8274.985352,
        "direction_boundary": 7758.109863,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2024-06-28",
        "close": 8260.076172,
        "direction_boundary": 7753.139648,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2024-07-05",
        "close": 8448.93457,
        "direction_boundary": 7728.290039,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2024-07-12",
        "close": 8617.913086,
        "direction_boundary": 8115.946777,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2024-07-19",
        "close": 8339.594727,
        "direction_boundary": 7966.848145,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2024-07-26",
        "close": 8101.037109,
        "direction_boundary": 8130.856934,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156845
      },
      {
        "date": "2024-08-02",
        "close": 8110.977051,
        "direction_boundary": 7961.87793,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156775
      },
      {
        "date": "2024-08-09",
        "close": 8106.006836,
        "direction_boundary": 7842.599121,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15606
      },
      {
        "date": "2024-08-16",
        "close": 8329.655273,
        "direction_boundary": 7584.161133,
        "core_momentum": 0.098296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159642
      },
      {
        "date": "2024-08-23",
        "close": 8359.474609,
        "direction_boundary": 7623.920898,
        "core_momentum": 0.09648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158495
      },
      {
        "date": "2024-08-30",
        "close": 8359.474609,
        "direction_boundary": 7663.680176,
        "core_momentum": 0.090791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2024-09-06",
        "close": 8190.496094,
        "direction_boundary": 7559.311035,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156671
      },
      {
        "date": "2024-09-13",
        "close": 8235.225586,
        "direction_boundary": 7723.319824,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2024-09-20",
        "close": 8379.354492,
        "direction_boundary": 7425.12207,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2024-09-27",
        "close": 8866.411133,
        "direction_boundary": 7400.272461,
        "core_momentum": 0.19812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2024-10-04",
        "close": 8995.629883,
        "direction_boundary": 7280.993164,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173596
      },
      {
        "date": "2024-10-11",
        "close": 8776.952148,
        "direction_boundary": 7390.33252,
        "core_momentum": 0.187626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177845
      },
      {
        "date": "2024-10-18",
        "close": 8742.162109,
        "direction_boundary": 7221.354004,
        "core_momentum": 0.210599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2024-10-25",
        "close": 8617.913086,
        "direction_boundary": 7107.044922,
        "core_momentum": 0.212587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146284
      },
      {
        "date": "2024-11-01",
        "close": 8493.664063,
        "direction_boundary": 7355.542969,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2024-11-08",
        "close": 8657.672852,
        "direction_boundary": 7315.783203,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2024-11-15",
        "close": 8195.46582,
        "direction_boundary": 7459.912109,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164405
      },
      {
        "date": "2024-11-22",
        "close": 8245.166016,
        "direction_boundary": 7594.101074,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163764
      },
      {
        "date": "2024-11-29",
        "close": 8160.676758,
        "direction_boundary": 7604.041016,
        "core_momentum": 0.073203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159706
      },
      {
        "date": "2024-12-06",
        "close": 8344.56543,
        "direction_boundary": 7599.070801,
        "core_momentum": 0.098103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160092
      },
      {
        "date": "2024-12-13",
        "close": 8324.685547,
        "direction_boundary": 7787.929199,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2024-12-20",
        "close": 8101.037109,
        "direction_boundary": 7738.22998,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164398
      },
      {
        "date": "2024-12-27",
        "close": 8115.946777,
        "direction_boundary": 7832.65918,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164432
      },
      {
        "date": "2025-01-03",
        "close": 8071.217285,
        "direction_boundary": 7728.290039,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161059
      },
      {
        "date": "2025-01-10",
        "close": 7986.728027,
        "direction_boundary": 7663.680176,
        "core_momentum": 0.042153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158407
      },
      {
        "date": "2025-01-17",
        "close": 7971.817871,
        "direction_boundary": 7479.791992,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152424
      },
      {
        "date": "2025-01-24",
        "close": 8185.526367,
        "direction_boundary": 7599.070801,
        "core_momentum": 0.077175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151975
      },
      {
        "date": "2025-01-31",
        "close": 8265.045898,
        "direction_boundary": 7643.800781,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152517
      },
      {
        "date": "2025-02-07",
        "close": 8284.925781,
        "direction_boundary": 7743.199707,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152521
      },
      {
        "date": "2025-02-14",
        "close": 8384.325195,
        "direction_boundary": 7822.719238,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2025-02-21",
        "close": 8598.033203,
        "direction_boundary": 7946.968262,
        "core_momentum": 0.081926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2025-02-28",
        "close": 8235.225586,
        "direction_boundary": 7817.749023,
        "core_momentum": 0.053401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164451
      },
      {
        "date": "2025-03-07",
        "close": 8473.78418,
        "direction_boundary": 7996.667969,
        "core_momentum": 0.059664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2025-03-14",
        "close": 8344.56543,
        "direction_boundary": 8026.487793,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2025-03-21",
        "close": 8493.664063,
        "direction_boundary": 7996.667969,
        "core_momentum": 0.06215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168173
      },
      {
        "date": "2025-03-28",
        "close": 8404.205078,
        "direction_boundary": 8056.307129,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14804
      },
      {
        "date": "2025-04-04",
        "close": 8135.82666,
        "direction_boundary": 7927.088379,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151815
      },
      {
        "date": "2025-04-11",
        "close": 7812.779297,
        "direction_boundary": 8031.45752,
        "core_momentum": -0.027228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2025-04-18",
        "close": 7817.749023,
        "direction_boundary": 7589.130859,
        "core_momentum": 0.030124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157812
      },
      {
        "date": "2025-04-25",
        "close": 8200.436523,
        "direction_boundary": 7951.937988,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172724
      },
      {
        "date": "2025-05-02",
        "close": 8453.904297,
        "direction_boundary": 8155.706543,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177351
      },
      {
        "date": "2025-05-09",
        "close": 8389.294922,
        "direction_boundary": 8220.316406,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175399
      },
      {
        "date": "2025-05-16",
        "close": 8702.402344,
        "direction_boundary": 8364.445313,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2025-05-23",
        "close": 8712.341797,
        "direction_boundary": 8260.076172,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16493
      },
      {
        "date": "2025-05-30",
        "close": 8647.732422,
        "direction_boundary": 8036.427734,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164547
      },
      {
        "date": "2025-06-06",
        "close": 8776.952148,
        "direction_boundary": 8205.40625,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2025-06-13",
        "close": 8796.832031,
        "direction_boundary": 8225.286133,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162929
      },
      {
        "date": "2025-06-20",
        "close": 8826.651367,
        "direction_boundary": 8274.985352,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2025-06-27",
        "close": 9080.119141,
        "direction_boundary": 8260.076172,
        "core_momentum": 0.099278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2025-07-04",
        "close": 9144.728516,
        "direction_boundary": 8448.93457,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2025-07-11",
        "close": 9164.608398,
        "direction_boundary": 8617.913086,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159021
      },
      {
        "date": "2025-07-18",
        "close": 9298.797852,
        "direction_boundary": 8339.594727,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2025-07-25",
        "close": 9403.166992,
        "direction_boundary": 8101.037109,
        "core_momentum": 0.160736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156617
      },
      {
        "date": "2025-08-01",
        "close": 9134.789063,
        "direction_boundary": 8110.977051,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2025-08-08",
        "close": 9313.708008,
        "direction_boundary": 8106.006836,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-08-15",
        "close": 9442.926758,
        "direction_boundary": 8329.655273,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2025-08-22",
        "close": 9378.317383,
        "direction_boundary": 8359.474609,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163038
      },
      {
        "date": "2025-08-29",
        "close": 9358.4375,
        "direction_boundary": 8359.474609,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2025-09-05",
        "close": 9432.986328,
        "direction_boundary": 8190.496094,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2025-09-12",
        "close": 9845.493164,
        "direction_boundary": 8235.225586,
        "core_momentum": 0.195534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2025-09-19",
        "close": 9954.833008,
        "direction_boundary": 8379.354492,
        "core_momentum": 0.188019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2025-09-26",
        "close": 9845.493164,
        "direction_boundary": 8866.411133,
        "core_momentum": 0.110426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2025-10-03",
        "close": 10148.661133,
        "direction_boundary": 8995.629883,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2025-10-10",
        "close": 10138.720703,
        "direction_boundary": 8776.952148,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2025-10-17",
        "close": 10054.231445,
        "direction_boundary": 8742.162109,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2025-10-24",
        "close": 10387.21875,
        "direction_boundary": 8617.913086,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120931
      },
      {
        "date": "2025-10-31",
        "close": 10322.609375,
        "direction_boundary": 8493.664063,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2025-11-07",
        "close": 10178.480469,
        "direction_boundary": 8657.672852,
        "core_momentum": 0.17566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2025-11-14",
        "close": 10272.910156,
        "direction_boundary": 8195.46582,
        "core_momentum": 0.253487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2025-11-21",
        "close": 9900.163086,
        "direction_boundary": 8245.166016,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2025-11-28",
        "close": 10024.412109,
        "direction_boundary": 8160.676758,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127126
      },
      {
        "date": "2025-12-05",
        "close": 10188.420898,
        "direction_boundary": 8344.56543,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127342
      },
      {
        "date": "2025-12-12",
        "close": 10223.210938,
        "direction_boundary": 8324.685547,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2025-12-19",
        "close": 10004.532227,
        "direction_boundary": 8101.037109,
        "core_momentum": 0.234969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2025-12-26",
        "close": 10258.0,
        "direction_boundary": 8115.946777,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2026-01-02",
        "close": 10510.0,
        "direction_boundary": 8071.217285,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134494
      },
      {
        "date": "2026-01-09",
        "close": 10645.0,
        "direction_boundary": 7986.728027,
        "core_momentum": 0.332836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2026-01-16",
        "close": 10920.0,
        "direction_boundary": 7971.817871,
        "core_momentum": 0.369826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2026-01-23",
        "close": 11020.0,
        "direction_boundary": 8185.526367,
        "core_momentum": 0.346279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2026-01-30",
        "close": 11270.0,
        "direction_boundary": 8265.045898,
        "core_momentum": 0.363574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2026-02-06",
        "close": 11000.0,
        "direction_boundary": 8284.925781,
        "core_momentum": 0.327713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2026-02-13",
        "close": 11295.0,
        "direction_boundary": 8384.325195,
        "core_momentum": 0.347157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137828
      },
      {
        "date": "2026-02-20",
        "close": 11405.0,
        "direction_boundary": 8598.033203,
        "core_momentum": 0.326466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136429
      },
      {
        "date": "2026-02-27",
        "close": 11760.0,
        "direction_boundary": 8235.225586,
        "core_momentum": 0.428012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2026-03-06",
        "close": 10890.0,
        "direction_boundary": 8473.78418,
        "core_momentum": 0.28514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18311
      },
      {
        "date": "2026-03-13",
        "close": 10660.0,
        "direction_boundary": 8344.56543,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178544
      },
      {
        "date": "2026-03-20",
        "close": 10695.0,
        "direction_boundary": 8493.664063,
        "core_momentum": 0.259174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2026-03-27",
        "close": 10440.0,
        "direction_boundary": 8404.205078,
        "core_momentum": 0.242235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2026-04-03",
        "close": 10520.0,
        "direction_boundary": 8135.82666,
        "core_momentum": 0.293046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2026-04-10",
        "close": 11290.0,
        "direction_boundary": 7812.779297,
        "core_momentum": 0.445068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201065
      },
      {
        "date": "2026-04-17",
        "close": 11600.0,
        "direction_boundary": 7817.749023,
        "core_momentum": 0.483803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2026-04-24",
        "close": 11655.0,
        "direction_boundary": 8200.436523,
        "core_momentum": 0.421266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2026-05-01",
        "close": 11600.0,
        "direction_boundary": 8453.904297,
        "core_momentum": 0.372147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19871
      },
      {
        "date": "2026-05-08",
        "close": 12420.0,
        "direction_boundary": 8389.294922,
        "core_momentum": 0.480458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2026-05-15",
        "close": 11985.0,
        "direction_boundary": 8702.402344,
        "core_momentum": 0.377206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223633
      },
      {
        "date": "2026-05-22",
        "close": 12275.0,
        "direction_boundary": 8712.341797,
        "core_momentum": 0.408921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2026-05-29",
        "close": 12755.0,
        "direction_boundary": 8647.732422,
        "core_momentum": 0.474953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220042
      },
      {
        "date": "2026-06-05",
        "close": 12435.0,
        "direction_boundary": 8776.952148,
        "core_momentum": 0.416779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2026-06-12",
        "close": 12420.0,
        "direction_boundary": 8796.832031,
        "core_momentum": 0.411872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2026-06-19",
        "close": 12900.0,
        "direction_boundary": 8826.651367,
        "core_momentum": 0.461483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2026-06-26",
        "close": 12230.0,
        "direction_boundary": 9080.119141,
        "core_momentum": 0.346899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240055
      },
      {
        "date": "2026-07-03",
        "close": 12405.0,
        "direction_boundary": 9144.728516,
        "core_momentum": 0.356519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2026-07-10",
        "close": 12345.0,
        "direction_boundary": 9164.608398,
        "core_momentum": 0.34703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2026-07-17",
        "close": 12025.0,
        "direction_boundary": 9298.797852,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2026-07-24",
        "close": 11765.0,
        "direction_boundary": 9403.166992,
        "core_momentum": 0.251174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243906
      },
      {
        "date": "2026-07-31",
        "close": 12035.0,
        "direction_boundary": 9134.789063,
        "core_momentum": 0.317491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2026-08-07",
        "close": 11985.0,
        "direction_boundary": 9313.708008,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7584.161133,
        "volume": 1749
      },
      {
        "date": "2023-08-25",
        "close": 7623.920898,
        "volume": 2613
      },
      {
        "date": "2023-09-01",
        "close": 7663.680176,
        "volume": 688
      },
      {
        "date": "2023-09-08",
        "close": 7559.311035,
        "volume": 1549
      },
      {
        "date": "2023-09-15",
        "close": 7723.319824,
        "volume": 1186
      },
      {
        "date": "2023-09-22",
        "close": 7425.12207,
        "volume": 761
      },
      {
        "date": "2023-09-29",
        "close": 7400.272461,
        "volume": 471
      },
      {
        "date": "2023-10-06",
        "close": 7280.993164,
        "volume": 45518
      },
      {
        "date": "2023-10-13",
        "close": 7390.33252,
        "volume": 29603
      },
      {
        "date": "2023-10-20",
        "close": 7221.354004,
        "volume": 1937
      },
      {
        "date": "2023-10-27",
        "close": 7107.044922,
        "volume": 3126
      },
      {
        "date": "2023-11-03",
        "close": 7355.542969,
        "volume": 187500
      },
      {
        "date": "2023-11-10",
        "close": 7315.783203,
        "volume": 1686
      },
      {
        "date": "2023-11-17",
        "close": 7459.912109,
        "volume": 2230
      },
      {
        "date": "2023-11-24",
        "close": 7594.101074,
        "volume": 2561
      },
      {
        "date": "2023-12-01",
        "close": 7604.041016,
        "volume": 3230
      },
      {
        "date": "2023-12-08",
        "close": 7599.070801,
        "volume": 3686
      },
      {
        "date": "2023-12-15",
        "close": 7787.929199,
        "volume": 3678
      },
      {
        "date": "2023-12-22",
        "close": 7738.22998,
        "volume": 1519
      },
      {
        "date": "2023-12-29",
        "close": 7832.65918,
        "volume": 4181
      },
      {
        "date": "2024-01-05",
        "close": 7728.290039,
        "volume": 2196
      },
      {
        "date": "2024-01-12",
        "close": 7663.680176,
        "volume": 2929
      },
      {
        "date": "2024-01-19",
        "close": 7479.791992,
        "volume": 1513
      },
      {
        "date": "2024-01-26",
        "close": 7599.070801,
        "volume": 11444
      },
      {
        "date": "2024-02-02",
        "close": 7643.800781,
        "volume": 143368
      },
      {
        "date": "2024-02-09",
        "close": 7743.199707,
        "volume": 467
      },
      {
        "date": "2024-02-16",
        "close": 7822.719238,
        "volume": 804
      },
      {
        "date": "2024-02-23",
        "close": 7946.968262,
        "volume": 765
      },
      {
        "date": "2024-03-01",
        "close": 7817.749023,
        "volume": 21980
      },
      {
        "date": "2024-03-08",
        "close": 7996.667969,
        "volume": 1017
      },
      {
        "date": "2024-03-15",
        "close": 8026.487793,
        "volume": 1132
      },
      {
        "date": "2024-03-22",
        "close": 7996.667969,
        "volume": 20314
      },
      {
        "date": "2024-03-29",
        "close": 8056.307129,
        "volume": 742
      },
      {
        "date": "2024-04-05",
        "close": 7927.088379,
        "volume": 3667
      },
      {
        "date": "2024-04-12",
        "close": 8031.45752,
        "volume": 381
      },
      {
        "date": "2024-04-19",
        "close": 7589.130859,
        "volume": 4687
      },
      {
        "date": "2024-04-26",
        "close": 7951.937988,
        "volume": 11424
      },
      {
        "date": "2024-05-03",
        "close": 8155.706543,
        "volume": 1353
      },
      {
        "date": "2024-05-10",
        "close": 8220.316406,
        "volume": 1409
      },
      {
        "date": "2024-05-17",
        "close": 8364.445313,
        "volume": 5944
      },
      {
        "date": "2024-05-24",
        "close": 8260.076172,
        "volume": 7393
      },
      {
        "date": "2024-05-31",
        "close": 8036.427734,
        "volume": 2933
      },
      {
        "date": "2024-06-07",
        "close": 8205.40625,
        "volume": 3139
      },
      {
        "date": "2024-06-14",
        "close": 8225.286133,
        "volume": 1525
      },
      {
        "date": "2024-06-21",
        "close": 8274.985352,
        "volume": 12944
      },
      {
        "date": "2024-06-28",
        "close": 8260.076172,
        "volume": 5150
      },
      {
        "date": "2024-07-05",
        "close": 8448.93457,
        "volume": 502
      },
      {
        "date": "2024-07-12",
        "close": 8617.913086,
        "volume": 8372
      },
      {
        "date": "2024-07-19",
        "close": 8339.594727,
        "volume": 8325
      },
      {
        "date": "2024-07-26",
        "close": 8101.037109,
        "volume": 964
      },
      {
        "date": "2024-08-02",
        "close": 8110.977051,
        "volume": 751
      },
      {
        "date": "2024-08-09",
        "close": 8106.006836,
        "volume": 21167
      },
      {
        "date": "2024-08-16",
        "close": 8329.655273,
        "volume": 1017
      },
      {
        "date": "2024-08-23",
        "close": 8359.474609,
        "volume": 1017
      },
      {
        "date": "2024-08-30",
        "close": 8359.474609,
        "volume": 895
      },
      {
        "date": "2024-09-06",
        "close": 8190.496094,
        "volume": 1041
      },
      {
        "date": "2024-09-13",
        "close": 8235.225586,
        "volume": 2206
      },
      {
        "date": "2024-09-20",
        "close": 8379.354492,
        "volume": 437
      },
      {
        "date": "2024-09-27",
        "close": 8866.411133,
        "volume": 14761
      },
      {
        "date": "2024-10-04",
        "close": 8995.629883,
        "volume": 41447
      },
      {
        "date": "2024-10-11",
        "close": 8776.952148,
        "volume": 22600
      },
      {
        "date": "2024-10-18",
        "close": 8742.162109,
        "volume": 3337
      },
      {
        "date": "2024-10-25",
        "close": 8617.913086,
        "volume": 7900
      },
      {
        "date": "2024-11-01",
        "close": 8493.664063,
        "volume": 49149
      },
      {
        "date": "2024-11-08",
        "close": 8657.672852,
        "volume": 2983
      },
      {
        "date": "2024-11-15",
        "close": 8195.46582,
        "volume": 2707
      },
      {
        "date": "2024-11-22",
        "close": 8245.166016,
        "volume": 287
      },
      {
        "date": "2024-11-29",
        "close": 8160.676758,
        "volume": 6326
      },
      {
        "date": "2024-12-06",
        "close": 8344.56543,
        "volume": 68893
      },
      {
        "date": "2024-12-13",
        "close": 8324.685547,
        "volume": 16318
      },
      {
        "date": "2024-12-20",
        "close": 8101.037109,
        "volume": 2419
      },
      {
        "date": "2024-12-27",
        "close": 8115.946777,
        "volume": 13132
      },
      {
        "date": "2025-01-03",
        "close": 8071.217285,
        "volume": 270611
      },
      {
        "date": "2025-01-10",
        "close": 7986.728027,
        "volume": 1746
      },
      {
        "date": "2025-01-17",
        "close": 7971.817871,
        "volume": 3560
      },
      {
        "date": "2025-01-24",
        "close": 8185.526367,
        "volume": 33740
      },
      {
        "date": "2025-01-31",
        "close": 8265.045898,
        "volume": 247
      },
      {
        "date": "2025-02-07",
        "close": 8284.925781,
        "volume": 5478
      },
      {
        "date": "2025-02-14",
        "close": 8384.325195,
        "volume": 2088
      },
      {
        "date": "2025-02-21",
        "close": 8598.033203,
        "volume": 47234
      },
      {
        "date": "2025-02-28",
        "close": 8235.225586,
        "volume": 18366
      },
      {
        "date": "2025-03-07",
        "close": 8473.78418,
        "volume": 37889
      },
      {
        "date": "2025-03-14",
        "close": 8344.56543,
        "volume": 3824
      },
      {
        "date": "2025-03-21",
        "close": 8493.664063,
        "volume": 1769
      },
      {
        "date": "2025-03-28",
        "close": 8404.205078,
        "volume": 1263
      },
      {
        "date": "2025-04-04",
        "close": 8135.82666,
        "volume": 30063
      },
      {
        "date": "2025-04-11",
        "close": 7812.779297,
        "volume": 12414
      },
      {
        "date": "2025-04-18",
        "close": 7817.749023,
        "volume": 709
      },
      {
        "date": "2025-04-25",
        "close": 8200.436523,
        "volume": 1490
      },
      {
        "date": "2025-05-02",
        "close": 8453.904297,
        "volume": 2106
      },
      {
        "date": "2025-05-09",
        "close": 8389.294922,
        "volume": 655
      },
      {
        "date": "2025-05-16",
        "close": 8702.402344,
        "volume": 790
      },
      {
        "date": "2025-05-23",
        "close": 8712.341797,
        "volume": 694
      },
      {
        "date": "2025-05-30",
        "close": 8647.732422,
        "volume": 960
      },
      {
        "date": "2025-06-06",
        "close": 8776.952148,
        "volume": 50791
      },
      {
        "date": "2025-06-13",
        "close": 8796.832031,
        "volume": 1295
      },
      {
        "date": "2025-06-20",
        "close": 8826.651367,
        "volume": 1198
      },
      {
        "date": "2025-06-27",
        "close": 9080.119141,
        "volume": 117951
      },
      {
        "date": "2025-07-04",
        "close": 9144.728516,
        "volume": 49590
      },
      {
        "date": "2025-07-11",
        "close": 9164.608398,
        "volume": 4314
      },
      {
        "date": "2025-07-18",
        "close": 9298.797852,
        "volume": 2767
      },
      {
        "date": "2025-07-25",
        "close": 9403.166992,
        "volume": 8901
      },
      {
        "date": "2025-08-01",
        "close": 9134.789063,
        "volume": 14486
      },
      {
        "date": "2025-08-08",
        "close": 9313.708008,
        "volume": 2455
      },
      {
        "date": "2025-08-15",
        "close": 9442.926758,
        "volume": 2329
      },
      {
        "date": "2025-08-22",
        "close": 9378.317383,
        "volume": 2576
      },
      {
        "date": "2025-08-29",
        "close": 9358.4375,
        "volume": 27321
      },
      {
        "date": "2025-09-05",
        "close": 9432.986328,
        "volume": 3043
      },
      {
        "date": "2025-09-12",
        "close": 9845.493164,
        "volume": 2579
      },
      {
        "date": "2025-09-19",
        "close": 9954.833008,
        "volume": 1947
      },
      {
        "date": "2025-09-26",
        "close": 9845.493164,
        "volume": 3941
      },
      {
        "date": "2025-10-03",
        "close": 10148.661133,
        "volume": 4075
      },
      {
        "date": "2025-10-10",
        "close": 10138.720703,
        "volume": 1028
      },
      {
        "date": "2025-10-17",
        "close": 10054.231445,
        "volume": 10142
      },
      {
        "date": "2025-10-24",
        "close": 10387.21875,
        "volume": 7235
      },
      {
        "date": "2025-10-31",
        "close": 10322.609375,
        "volume": 13644
      },
      {
        "date": "2025-11-07",
        "close": 10178.480469,
        "volume": 14671
      },
      {
        "date": "2025-11-14",
        "close": 10272.910156,
        "volume": 92926
      },
      {
        "date": "2025-11-21",
        "close": 9900.163086,
        "volume": 7165
      },
      {
        "date": "2025-11-28",
        "close": 10024.412109,
        "volume": 75991
      },
      {
        "date": "2025-12-05",
        "close": 10188.420898,
        "volume": 28674
      },
      {
        "date": "2025-12-12",
        "close": 10223.210938,
        "volume": 2792
      },
      {
        "date": "2025-12-19",
        "close": 10004.532227,
        "volume": 3334
      },
      {
        "date": "2025-12-26",
        "close": 10258.0,
        "volume": 2738
      },
      {
        "date": "2026-01-02",
        "close": 10510.0,
        "volume": 97866
      },
      {
        "date": "2026-01-09",
        "close": 10645.0,
        "volume": 11821
      },
      {
        "date": "2026-01-16",
        "close": 10920.0,
        "volume": 12166
      },
      {
        "date": "2026-01-23",
        "close": 11020.0,
        "volume": 6600
      },
      {
        "date": "2026-01-30",
        "close": 11270.0,
        "volume": 21902
      },
      {
        "date": "2026-02-06",
        "close": 11000.0,
        "volume": 16965
      },
      {
        "date": "2026-02-13",
        "close": 11295.0,
        "volume": 7734
      },
      {
        "date": "2026-02-20",
        "close": 11405.0,
        "volume": 5432
      },
      {
        "date": "2026-02-27",
        "close": 11760.0,
        "volume": 7755
      },
      {
        "date": "2026-03-06",
        "close": 10890.0,
        "volume": 13110
      },
      {
        "date": "2026-03-13",
        "close": 10660.0,
        "volume": 2149
      },
      {
        "date": "2026-03-20",
        "close": 10695.0,
        "volume": 5586
      },
      {
        "date": "2026-03-27",
        "close": 10440.0,
        "volume": 88493
      },
      {
        "date": "2026-04-03",
        "close": 10520.0,
        "volume": 156857
      },
      {
        "date": "2026-04-10",
        "close": 11290.0,
        "volume": 14696
      },
      {
        "date": "2026-04-17",
        "close": 11600.0,
        "volume": 3027
      },
      {
        "date": "2026-04-24",
        "close": 11655.0,
        "volume": 2328
      },
      {
        "date": "2026-05-01",
        "close": 11600.0,
        "volume": 11246
      },
      {
        "date": "2026-05-08",
        "close": 12420.0,
        "volume": 5174
      },
      {
        "date": "2026-05-15",
        "close": 11985.0,
        "volume": 17322
      },
      {
        "date": "2026-05-22",
        "close": 12275.0,
        "volume": 1573
      },
      {
        "date": "2026-05-29",
        "close": 12755.0,
        "volume": 4167
      },
      {
        "date": "2026-06-05",
        "close": 12435.0,
        "volume": 567
      },
      {
        "date": "2026-06-12",
        "close": 12420.0,
        "volume": 647
      },
      {
        "date": "2026-06-19",
        "close": 12900.0,
        "volume": 1059
      },
      {
        "date": "2026-06-26",
        "close": 12230.0,
        "volume": 5186
      },
      {
        "date": "2026-07-03",
        "close": 12405.0,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 12345.0,
        "volume": 1684
      },
      {
        "date": "2026-07-17",
        "close": 12025.0,
        "volume": 9603
      },
      {
        "date": "2026-07-24",
        "close": 11765.0,
        "volume": 21241
      },
      {
        "date": "2026-07-31",
        "close": 12035.0,
        "volume": 14250
      },
      {
        "date": "2026-08-07",
        "close": 11985.0,
        "volume": 5593
      }
    ],
    "sharemaestro_context": {
      "trend": 11666.666667,
      "fair_value": 9099.5741,
      "market_activity": 3.843449,
      "market_dynamics": -0.525874,
      "relative_strength": -12.074437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01472,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024768,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.014696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.019701
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.000654
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005744
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.012219
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010632
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.04875
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.003064
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53305
      }
    ]
  }
}