{
  "ticker": {
    "uuid": "da8407a5-f13a-476f-b03f-00207b3ca186",
    "symbol": "GHG",
    "name": "GreenTree Hospitality Group Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.049135,
    "boundary_margin": -0.453428,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318981,
    "volatility_stability": 1.1751,
    "risk_context": 0.3135,
    "current_regime": {
      "move": -0.650864,
      "interruption": 0.348043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.380862,
        "direction_boundary": 4.026239,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497496
      },
      {
        "date": "2023-08-25",
        "close": 5.267977,
        "direction_boundary": 4.204974,
        "core_momentum": 0.252797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495536
      },
      {
        "date": "2023-09-01",
        "close": 5.089242,
        "direction_boundary": 3.903947,
        "core_momentum": 0.303615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489308
      },
      {
        "date": "2023-09-08",
        "close": 4.703551,
        "direction_boundary": 3.819283,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501902
      },
      {
        "date": "2023-09-15",
        "close": 3.969797,
        "direction_boundary": 3.631141,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558764
      },
      {
        "date": "2023-09-22",
        "close": 4.214381,
        "direction_boundary": 3.518256,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56353
      },
      {
        "date": "2023-09-29",
        "close": 4.101496,
        "direction_boundary": 3.189007,
        "core_momentum": 0.286136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561601
      },
      {
        "date": "2023-10-06",
        "close": 4.054461,
        "direction_boundary": 2.906794,
        "core_momentum": 0.394822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561517
      },
      {
        "date": "2023-10-13",
        "close": 4.157939,
        "direction_boundary": 2.82213,
        "core_momentum": 0.473334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562274
      },
      {
        "date": "2023-10-20",
        "close": 4.129718,
        "direction_boundary": 2.549325,
        "core_momentum": 0.619926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562228
      },
      {
        "date": "2023-10-27",
        "close": 4.157939,
        "direction_boundary": 2.285926,
        "core_momentum": 0.81893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560352
      },
      {
        "date": "2023-11-03",
        "close": 4.129718,
        "direction_boundary": 2.492882,
        "core_momentum": 0.656604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560351
      },
      {
        "date": "2023-11-10",
        "close": 4.139125,
        "direction_boundary": 2.699838,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56028
      },
      {
        "date": "2023-11-17",
        "close": 4.110903,
        "direction_boundary": 2.558732,
        "core_momentum": 0.606617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559893
      },
      {
        "date": "2023-11-24",
        "close": 3.762841,
        "direction_boundary": 2.558732,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563221
      },
      {
        "date": "2023-12-01",
        "close": 3.433592,
        "direction_boundary": 3.066715,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575573
      },
      {
        "date": "2023-12-08",
        "close": 3.499442,
        "direction_boundary": 3.508849,
        "core_momentum": -0.002681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576096
      },
      {
        "date": "2023-12-15",
        "close": 3.555884,
        "direction_boundary": 3.45758,
        "core_momentum": 0.028431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573428
      },
      {
        "date": "2023-12-22",
        "close": 3.659362,
        "direction_boundary": 3.631141,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506561
      },
      {
        "date": "2023-12-29",
        "close": 3.53707,
        "direction_boundary": 3.490035,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506842
      },
      {
        "date": "2024-01-05",
        "close": 3.207916,
        "direction_boundary": 3.574699,
        "core_momentum": -0.102605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517254
      },
      {
        "date": "2024-01-12",
        "close": 2.990235,
        "direction_boundary": 3.678177,
        "core_momentum": -0.187033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519094
      },
      {
        "date": "2024-01-19",
        "close": 3.000865,
        "direction_boundary": 3.903947,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518971
      },
      {
        "date": "2024-01-26",
        "close": 3.047901,
        "direction_boundary": 4.204974,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364622
      },
      {
        "date": "2024-02-02",
        "close": 2.82213,
        "direction_boundary": 3.941576,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362174
      },
      {
        "date": "2024-02-09",
        "close": 2.850352,
        "direction_boundary": 3.631141,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2024-02-16",
        "close": 3.029087,
        "direction_boundary": 3.762841,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380659
      },
      {
        "date": "2024-02-23",
        "close": 2.935016,
        "direction_boundary": 3.640548,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38088
      },
      {
        "date": "2024-03-01",
        "close": 3.057214,
        "direction_boundary": 3.96039,
        "core_momentum": -0.228052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390328
      },
      {
        "date": "2024-03-08",
        "close": 3.010272,
        "direction_boundary": 3.847505,
        "core_momentum": -0.217604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38088
      },
      {
        "date": "2024-03-15",
        "close": 2.963237,
        "direction_boundary": 3.89454,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311091
      },
      {
        "date": "2024-03-22",
        "close": 3.038494,
        "direction_boundary": 4.007425,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2024-03-29",
        "close": 2.925609,
        "direction_boundary": 4.18616,
        "core_momentum": -0.301123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2024-04-05",
        "close": 2.840945,
        "direction_boundary": 4.233196,
        "core_momentum": -0.328889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2024-04-12",
        "close": 2.878573,
        "direction_boundary": 4.299045,
        "core_momentum": -0.330416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298312
      },
      {
        "date": "2024-04-19",
        "close": 2.666349,
        "direction_boundary": 4.261417,
        "core_momentum": -0.374305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2024-04-26",
        "close": 2.916201,
        "direction_boundary": 4.12031,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342495
      },
      {
        "date": "2024-05-03",
        "close": 2.944423,
        "direction_boundary": 4.092089,
        "core_momentum": -0.28046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343907
      },
      {
        "date": "2024-05-10",
        "close": 3.156083,
        "direction_boundary": 4.12031,
        "core_momentum": -0.234018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362005
      },
      {
        "date": "2024-05-17",
        "close": 3.047901,
        "direction_boundary": 4.18616,
        "core_momentum": -0.27191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363534
      },
      {
        "date": "2024-05-24",
        "close": 2.681024,
        "direction_boundary": 3.875726,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383991
      },
      {
        "date": "2024-05-31",
        "close": 2.474068,
        "direction_boundary": 3.969797,
        "core_momentum": -0.376777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379688
      },
      {
        "date": "2024-06-07",
        "close": 2.464661,
        "direction_boundary": 4.016832,
        "core_momentum": -0.386417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377201
      },
      {
        "date": "2024-06-14",
        "close": 2.436439,
        "direction_boundary": 4.176753,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374822
      },
      {
        "date": "2024-06-21",
        "close": 2.436439,
        "direction_boundary": 5.023392,
        "core_momentum": -0.514981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370289
      },
      {
        "date": "2024-06-28",
        "close": 2.285926,
        "direction_boundary": 4.872879,
        "core_momentum": -0.530888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375505
      },
      {
        "date": "2024-07-05",
        "close": 2.332961,
        "direction_boundary": 4.995171,
        "core_momentum": -0.532957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360011
      },
      {
        "date": "2024-07-12",
        "close": 2.332961,
        "direction_boundary": 5.108056,
        "core_momentum": -0.543278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350422
      },
      {
        "date": "2024-07-19",
        "close": 2.427032,
        "direction_boundary": 4.886989,
        "core_momentum": -0.503369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356609
      },
      {
        "date": "2024-07-26",
        "close": 2.37059,
        "direction_boundary": 6.218094,
        "core_momentum": -0.618759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355528
      },
      {
        "date": "2024-08-02",
        "close": 2.332961,
        "direction_boundary": 5.710111,
        "core_momentum": -0.591433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342253
      },
      {
        "date": "2024-08-09",
        "close": 2.285926,
        "direction_boundary": 5.700704,
        "core_momentum": -0.59901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341775
      },
      {
        "date": "2024-08-16",
        "close": 2.37059,
        "direction_boundary": 5.380862,
        "core_momentum": -0.55944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2024-08-23",
        "close": 2.408218,
        "direction_boundary": 5.267977,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333614
      },
      {
        "date": "2024-08-30",
        "close": 2.502289,
        "direction_boundary": 5.089242,
        "core_momentum": -0.508318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332914
      },
      {
        "date": "2024-09-06",
        "close": 2.351775,
        "direction_boundary": 4.703551,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341245
      },
      {
        "date": "2024-09-13",
        "close": 2.276519,
        "direction_boundary": 3.969797,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2024-09-20",
        "close": 2.37059,
        "direction_boundary": 4.214381,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2024-09-27",
        "close": 3.038494,
        "direction_boundary": 4.101496,
        "core_momentum": -0.259174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495004
      },
      {
        "date": "2024-10-04",
        "close": 3.059135,
        "direction_boundary": 4.054461,
        "core_momentum": -0.245489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493036
      },
      {
        "date": "2024-10-11",
        "close": 3.068846,
        "direction_boundary": 4.157939,
        "core_momentum": -0.261931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492813
      },
      {
        "date": "2024-10-18",
        "close": 2.874615,
        "direction_boundary": 4.129718,
        "core_momentum": -0.30392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489453
      },
      {
        "date": "2024-10-25",
        "close": 2.690096,
        "direction_boundary": 4.157939,
        "core_momentum": -0.353022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481928
      },
      {
        "date": "2024-11-01",
        "close": 2.845384,
        "direction_boundary": 4.129718,
        "core_momentum": -0.310998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488651
      },
      {
        "date": "2024-11-08",
        "close": 2.816443,
        "direction_boundary": 4.139125,
        "core_momentum": -0.319556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477957
      },
      {
        "date": "2024-11-15",
        "close": 2.641538,
        "direction_boundary": 4.110903,
        "core_momentum": -0.357431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483377
      },
      {
        "date": "2024-11-22",
        "close": 2.573558,
        "direction_boundary": 3.762841,
        "core_momentum": -0.31606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451177
      },
      {
        "date": "2024-11-29",
        "close": 2.592981,
        "direction_boundary": 3.433592,
        "core_momentum": -0.24482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436722
      },
      {
        "date": "2024-12-06",
        "close": 2.534712,
        "direction_boundary": 3.499442,
        "core_momentum": -0.275681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437994
      },
      {
        "date": "2024-12-13",
        "close": 2.484891,
        "direction_boundary": 3.555884,
        "core_momentum": -0.301189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438626
      },
      {
        "date": "2024-12-20",
        "close": 2.359904,
        "direction_boundary": 3.659362,
        "core_momentum": -0.355105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444602
      },
      {
        "date": "2024-12-27",
        "close": 2.447308,
        "direction_boundary": 3.53707,
        "core_momentum": -0.308097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438068
      },
      {
        "date": "2025-01-03",
        "close": 2.427885,
        "direction_boundary": 3.207916,
        "core_momentum": -0.243158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437535
      },
      {
        "date": "2025-01-10",
        "close": 2.330769,
        "direction_boundary": 2.990235,
        "core_momentum": -0.22054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441466
      },
      {
        "date": "2025-01-17",
        "close": 2.39875,
        "direction_boundary": 3.000865,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439783
      },
      {
        "date": "2025-01-24",
        "close": 2.573558,
        "direction_boundary": 3.047901,
        "core_momentum": -0.155629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449098
      },
      {
        "date": "2025-01-31",
        "close": 2.660962,
        "direction_boundary": 2.82213,
        "core_momentum": -0.057109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450107
      },
      {
        "date": "2025-02-07",
        "close": 2.670673,
        "direction_boundary": 2.850352,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448623
      },
      {
        "date": "2025-02-14",
        "close": 2.767788,
        "direction_boundary": 3.029087,
        "core_momentum": -0.086263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448536
      },
      {
        "date": "2025-02-21",
        "close": 2.816346,
        "direction_boundary": 2.935016,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448614
      },
      {
        "date": "2025-02-28",
        "close": 2.631827,
        "direction_boundary": 3.057214,
        "core_momentum": -0.139142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457373
      },
      {
        "date": "2025-03-07",
        "close": 2.486154,
        "direction_boundary": 3.010272,
        "core_momentum": -0.17411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456
      },
      {
        "date": "2025-03-14",
        "close": 2.437596,
        "direction_boundary": 2.963237,
        "core_momentum": -0.177387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454397
      },
      {
        "date": "2025-03-21",
        "close": 2.476442,
        "direction_boundary": 3.038494,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451565
      },
      {
        "date": "2025-03-28",
        "close": 2.418173,
        "direction_boundary": 2.925609,
        "core_momentum": -0.173446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279197
      },
      {
        "date": "2025-04-04",
        "close": 2.233654,
        "direction_boundary": 2.840945,
        "core_momentum": -0.213764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294724
      },
      {
        "date": "2025-04-11",
        "close": 2.083125,
        "direction_boundary": 2.878573,
        "core_momentum": -0.276334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304368
      },
      {
        "date": "2025-04-18",
        "close": 2.000577,
        "direction_boundary": 2.666349,
        "core_momentum": -0.249694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297991
      },
      {
        "date": "2025-04-25",
        "close": 2.049135,
        "direction_boundary": 2.916201,
        "core_momentum": -0.297327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2925
      },
      {
        "date": "2025-05-02",
        "close": 2.039423,
        "direction_boundary": 2.944423,
        "core_momentum": -0.307361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276529
      },
      {
        "date": "2025-05-09",
        "close": 1.932596,
        "direction_boundary": 3.156083,
        "core_momentum": -0.38766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2025-05-16",
        "close": 1.971442,
        "direction_boundary": 3.047901,
        "core_momentum": -0.35318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276705
      },
      {
        "date": "2025-05-23",
        "close": 1.932596,
        "direction_boundary": 2.681024,
        "core_momentum": -0.279158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2025-05-30",
        "close": 1.922885,
        "direction_boundary": 2.474068,
        "core_momentum": -0.222784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275037
      },
      {
        "date": "2025-06-06",
        "close": 2.049135,
        "direction_boundary": 2.464661,
        "core_momentum": -0.168594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2025-06-13",
        "close": 1.990865,
        "direction_boundary": 2.436439,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2025-06-20",
        "close": 2.019903,
        "direction_boundary": 2.436439,
        "core_momentum": -0.170961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289281
      },
      {
        "date": "2025-06-27",
        "close": 2.049135,
        "direction_boundary": 2.285926,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2025-07-04",
        "close": 2.12032,
        "direction_boundary": 2.332961,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290011
      },
      {
        "date": "2025-07-11",
        "close": 2.262788,
        "direction_boundary": 2.332961,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300958
      },
      {
        "date": "2025-07-18",
        "close": 2.39875,
        "direction_boundary": 2.427032,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309515
      },
      {
        "date": "2025-07-25",
        "close": 2.2725,
        "direction_boundary": 2.37059,
        "core_momentum": -0.041378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300931
      },
      {
        "date": "2025-08-01",
        "close": 2.126827,
        "direction_boundary": 2.332961,
        "core_momentum": -0.088357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307304
      },
      {
        "date": "2025-08-08",
        "close": 2.049135,
        "direction_boundary": 2.285926,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2025-08-15",
        "close": 2.078269,
        "direction_boundary": 2.37059,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2025-08-22",
        "close": 2.078269,
        "direction_boundary": 2.408218,
        "core_momentum": -0.13701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301957
      },
      {
        "date": "2025-08-29",
        "close": 2.039423,
        "direction_boundary": 2.502289,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291219
      },
      {
        "date": "2025-09-05",
        "close": 1.952019,
        "direction_boundary": 2.351775,
        "core_momentum": -0.169981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2025-09-12",
        "close": 2.177813,
        "direction_boundary": 2.276519,
        "core_momentum": -0.043358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330712
      },
      {
        "date": "2025-09-19",
        "close": 2.078893,
        "direction_boundary": 2.37059,
        "core_momentum": -0.123048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334386
      },
      {
        "date": "2025-09-26",
        "close": 2.126827,
        "direction_boundary": 3.038494,
        "core_momentum": -0.300039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335867
      },
      {
        "date": "2025-10-03",
        "close": 2.126827,
        "direction_boundary": 3.059135,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31826
      },
      {
        "date": "2025-10-10",
        "close": 1.845192,
        "direction_boundary": 3.068846,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361887
      },
      {
        "date": "2025-10-17",
        "close": 1.874327,
        "direction_boundary": 2.874615,
        "core_momentum": -0.347973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359149
      },
      {
        "date": "2025-10-24",
        "close": 1.981154,
        "direction_boundary": 2.690096,
        "core_momentum": -0.263538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366363
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 2.845384,
        "core_momentum": -0.290078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367439
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 2.816443,
        "core_momentum": -0.304087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361984
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "direction_boundary": 2.641538,
        "core_momentum": -0.273151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362011
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 2.573558,
        "core_momentum": -0.300579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371827
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "direction_boundary": 2.592981,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377275
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 2.534712,
        "core_momentum": -0.28197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "direction_boundary": 2.484891,
        "core_momentum": -0.307817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373456
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 2.359904,
        "core_momentum": -0.271157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372435
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "direction_boundary": 2.447308,
        "core_momentum": -0.268584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376907
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 2.427885,
        "core_momentum": -0.299802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377757
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "direction_boundary": 2.330769,
        "core_momentum": -0.274917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362648
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 2.39875,
        "core_momentum": -0.316311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349197
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "direction_boundary": 2.573558,
        "core_momentum": -0.38995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347132
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 2.660962,
        "core_momentum": -0.42502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339455
      },
      {
        "date": "2026-02-06",
        "close": 1.485,
        "direction_boundary": 2.670673,
        "core_momentum": -0.44396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338543
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "direction_boundary": 2.767788,
        "core_momentum": -0.494181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342244
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "direction_boundary": 2.816346,
        "core_momentum": -0.499351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343018
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 2.631827,
        "core_momentum": -0.475649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343098
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 2.486154,
        "core_momentum": -0.465037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "direction_boundary": 2.437596,
        "core_momentum": -0.458483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 2.476442,
        "core_momentum": -0.507358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301213
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "direction_boundary": 2.418173,
        "core_momentum": -0.512028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 2.233654,
        "core_momentum": -0.45381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303687
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 2.083125,
        "core_momentum": -0.39514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257913
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 2.000577,
        "core_momentum": -0.360185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 2.049135,
        "core_momentum": -0.389987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 2.039423,
        "core_momentum": -0.391985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.932596,
        "core_momentum": -0.368725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.971442,
        "core_momentum": -0.416671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "direction_boundary": 1.932596,
        "core_momentum": -0.420469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 1.922885,
        "core_momentum": -0.334334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300825
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 2.049135,
        "core_momentum": -0.429027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.990865,
        "core_momentum": -0.432408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 2.019903,
        "core_momentum": -0.440567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2026-06-26",
        "close": 1.1299,
        "direction_boundary": 2.049135,
        "core_momentum": -0.448597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 2.12032,
        "core_momentum": -0.457629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 2.262788,
        "core_momentum": -0.478519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308849
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 2.39875,
        "core_momentum": -0.503908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 2.2725,
        "core_momentum": -0.507151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313723
      },
      {
        "date": "2026-07-31",
        "close": 1.155,
        "direction_boundary": 2.126827,
        "core_momentum": -0.456937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 2.049135,
        "core_momentum": -0.453428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.380862,
        "volume": 57540
      },
      {
        "date": "2023-08-25",
        "close": 5.267977,
        "volume": 32978
      },
      {
        "date": "2023-09-01",
        "close": 5.089242,
        "volume": 181563
      },
      {
        "date": "2023-09-08",
        "close": 4.703551,
        "volume": 71021
      },
      {
        "date": "2023-09-15",
        "close": 3.969797,
        "volume": 148629
      },
      {
        "date": "2023-09-22",
        "close": 4.214381,
        "volume": 219720
      },
      {
        "date": "2023-09-29",
        "close": 4.101496,
        "volume": 64635
      },
      {
        "date": "2023-10-06",
        "close": 4.054461,
        "volume": 56045
      },
      {
        "date": "2023-10-13",
        "close": 4.157939,
        "volume": 53246
      },
      {
        "date": "2023-10-20",
        "close": 4.129718,
        "volume": 26955
      },
      {
        "date": "2023-10-27",
        "close": 4.157939,
        "volume": 54827
      },
      {
        "date": "2023-11-03",
        "close": 4.129718,
        "volume": 47695
      },
      {
        "date": "2023-11-10",
        "close": 4.139125,
        "volume": 25397
      },
      {
        "date": "2023-11-17",
        "close": 4.110903,
        "volume": 49248
      },
      {
        "date": "2023-11-24",
        "close": 3.762841,
        "volume": 71406
      },
      {
        "date": "2023-12-01",
        "close": 3.433592,
        "volume": 37406
      },
      {
        "date": "2023-12-08",
        "close": 3.499442,
        "volume": 56013
      },
      {
        "date": "2023-12-15",
        "close": 3.555884,
        "volume": 58241
      },
      {
        "date": "2023-12-22",
        "close": 3.659362,
        "volume": 92232
      },
      {
        "date": "2023-12-29",
        "close": 3.53707,
        "volume": 95175
      },
      {
        "date": "2024-01-05",
        "close": 3.207916,
        "volume": 41662
      },
      {
        "date": "2024-01-12",
        "close": 2.990235,
        "volume": 38322
      },
      {
        "date": "2024-01-19",
        "close": 3.000865,
        "volume": 16893
      },
      {
        "date": "2024-01-26",
        "close": 3.047901,
        "volume": 11598
      },
      {
        "date": "2024-02-02",
        "close": 2.82213,
        "volume": 7241
      },
      {
        "date": "2024-02-09",
        "close": 2.850352,
        "volume": 16221
      },
      {
        "date": "2024-02-16",
        "close": 3.029087,
        "volume": 27081
      },
      {
        "date": "2024-02-23",
        "close": 2.935016,
        "volume": 9716
      },
      {
        "date": "2024-03-01",
        "close": 3.057214,
        "volume": 23449
      },
      {
        "date": "2024-03-08",
        "close": 3.010272,
        "volume": 12028
      },
      {
        "date": "2024-03-15",
        "close": 2.963237,
        "volume": 29040
      },
      {
        "date": "2024-03-22",
        "close": 3.038494,
        "volume": 46487
      },
      {
        "date": "2024-03-29",
        "close": 2.925609,
        "volume": 49398
      },
      {
        "date": "2024-04-05",
        "close": 2.840945,
        "volume": 46635
      },
      {
        "date": "2024-04-12",
        "close": 2.878573,
        "volume": 21306
      },
      {
        "date": "2024-04-19",
        "close": 2.666349,
        "volume": 36257
      },
      {
        "date": "2024-04-26",
        "close": 2.916201,
        "volume": 38376
      },
      {
        "date": "2024-05-03",
        "close": 2.944423,
        "volume": 89479
      },
      {
        "date": "2024-05-10",
        "close": 3.156083,
        "volume": 24457
      },
      {
        "date": "2024-05-17",
        "close": 3.047901,
        "volume": 37342
      },
      {
        "date": "2024-05-24",
        "close": 2.681024,
        "volume": 56458
      },
      {
        "date": "2024-05-31",
        "close": 2.474068,
        "volume": 43329
      },
      {
        "date": "2024-06-07",
        "close": 2.464661,
        "volume": 64833
      },
      {
        "date": "2024-06-14",
        "close": 2.436439,
        "volume": 17671
      },
      {
        "date": "2024-06-21",
        "close": 2.436439,
        "volume": 36458
      },
      {
        "date": "2024-06-28",
        "close": 2.285926,
        "volume": 84971
      },
      {
        "date": "2024-07-05",
        "close": 2.332961,
        "volume": 26935
      },
      {
        "date": "2024-07-12",
        "close": 2.332961,
        "volume": 31757
      },
      {
        "date": "2024-07-19",
        "close": 2.427032,
        "volume": 14057
      },
      {
        "date": "2024-07-26",
        "close": 2.37059,
        "volume": 51684
      },
      {
        "date": "2024-08-02",
        "close": 2.332961,
        "volume": 19295
      },
      {
        "date": "2024-08-09",
        "close": 2.285926,
        "volume": 18476
      },
      {
        "date": "2024-08-16",
        "close": 2.37059,
        "volume": 51121
      },
      {
        "date": "2024-08-23",
        "close": 2.408218,
        "volume": 55783
      },
      {
        "date": "2024-08-30",
        "close": 2.502289,
        "volume": 28704
      },
      {
        "date": "2024-09-06",
        "close": 2.351775,
        "volume": 27096
      },
      {
        "date": "2024-09-13",
        "close": 2.276519,
        "volume": 55110
      },
      {
        "date": "2024-09-20",
        "close": 2.37059,
        "volume": 167239
      },
      {
        "date": "2024-09-27",
        "close": 3.038494,
        "volume": 155963
      },
      {
        "date": "2024-10-04",
        "close": 3.059135,
        "volume": 98713
      },
      {
        "date": "2024-10-11",
        "close": 3.068846,
        "volume": 44951
      },
      {
        "date": "2024-10-18",
        "close": 2.874615,
        "volume": 44445
      },
      {
        "date": "2024-10-25",
        "close": 2.690096,
        "volume": 30217
      },
      {
        "date": "2024-11-01",
        "close": 2.845384,
        "volume": 20607
      },
      {
        "date": "2024-11-08",
        "close": 2.816443,
        "volume": 22268
      },
      {
        "date": "2024-11-15",
        "close": 2.641538,
        "volume": 25980
      },
      {
        "date": "2024-11-22",
        "close": 2.573558,
        "volume": 31150
      },
      {
        "date": "2024-11-29",
        "close": 2.592981,
        "volume": 19462
      },
      {
        "date": "2024-12-06",
        "close": 2.534712,
        "volume": 27595
      },
      {
        "date": "2024-12-13",
        "close": 2.484891,
        "volume": 105454
      },
      {
        "date": "2024-12-20",
        "close": 2.359904,
        "volume": 105469
      },
      {
        "date": "2024-12-27",
        "close": 2.447308,
        "volume": 24859
      },
      {
        "date": "2025-01-03",
        "close": 2.427885,
        "volume": 37297
      },
      {
        "date": "2025-01-10",
        "close": 2.330769,
        "volume": 34378
      },
      {
        "date": "2025-01-17",
        "close": 2.39875,
        "volume": 14726
      },
      {
        "date": "2025-01-24",
        "close": 2.573558,
        "volume": 17928
      },
      {
        "date": "2025-01-31",
        "close": 2.660962,
        "volume": 62339
      },
      {
        "date": "2025-02-07",
        "close": 2.670673,
        "volume": 20033
      },
      {
        "date": "2025-02-14",
        "close": 2.767788,
        "volume": 70259
      },
      {
        "date": "2025-02-21",
        "close": 2.816346,
        "volume": 133663
      },
      {
        "date": "2025-02-28",
        "close": 2.631827,
        "volume": 159821
      },
      {
        "date": "2025-03-07",
        "close": 2.486154,
        "volume": 99168
      },
      {
        "date": "2025-03-14",
        "close": 2.437596,
        "volume": 117008
      },
      {
        "date": "2025-03-21",
        "close": 2.476442,
        "volume": 162974
      },
      {
        "date": "2025-03-28",
        "close": 2.418173,
        "volume": 78681
      },
      {
        "date": "2025-04-04",
        "close": 2.233654,
        "volume": 110754
      },
      {
        "date": "2025-04-11",
        "close": 2.083125,
        "volume": 64028
      },
      {
        "date": "2025-04-18",
        "close": 2.000577,
        "volume": 46417
      },
      {
        "date": "2025-04-25",
        "close": 2.049135,
        "volume": 200434
      },
      {
        "date": "2025-05-02",
        "close": 2.039423,
        "volume": 230637
      },
      {
        "date": "2025-05-09",
        "close": 1.932596,
        "volume": 316970
      },
      {
        "date": "2025-05-16",
        "close": 1.971442,
        "volume": 36296
      },
      {
        "date": "2025-05-23",
        "close": 1.932596,
        "volume": 142327
      },
      {
        "date": "2025-05-30",
        "close": 1.922885,
        "volume": 72811
      },
      {
        "date": "2025-06-06",
        "close": 2.049135,
        "volume": 63807
      },
      {
        "date": "2025-06-13",
        "close": 1.990865,
        "volume": 102858
      },
      {
        "date": "2025-06-20",
        "close": 2.019903,
        "volume": 22475
      },
      {
        "date": "2025-06-27",
        "close": 2.049135,
        "volume": 52186
      },
      {
        "date": "2025-07-04",
        "close": 2.12032,
        "volume": 64821
      },
      {
        "date": "2025-07-11",
        "close": 2.262788,
        "volume": 42340
      },
      {
        "date": "2025-07-18",
        "close": 2.39875,
        "volume": 119054
      },
      {
        "date": "2025-07-25",
        "close": 2.2725,
        "volume": 301568
      },
      {
        "date": "2025-08-01",
        "close": 2.126827,
        "volume": 57924
      },
      {
        "date": "2025-08-08",
        "close": 2.049135,
        "volume": 132362
      },
      {
        "date": "2025-08-15",
        "close": 2.078269,
        "volume": 58186
      },
      {
        "date": "2025-08-22",
        "close": 2.078269,
        "volume": 125761
      },
      {
        "date": "2025-08-29",
        "close": 2.039423,
        "volume": 139436
      },
      {
        "date": "2025-09-05",
        "close": 1.952019,
        "volume": 150238
      },
      {
        "date": "2025-09-12",
        "close": 2.177813,
        "volume": 842366
      },
      {
        "date": "2025-09-19",
        "close": 2.078893,
        "volume": 154407
      },
      {
        "date": "2025-09-26",
        "close": 2.126827,
        "volume": 149435
      },
      {
        "date": "2025-10-03",
        "close": 2.126827,
        "volume": 141146
      },
      {
        "date": "2025-10-10",
        "close": 1.845192,
        "volume": 397327
      },
      {
        "date": "2025-10-17",
        "close": 1.874327,
        "volume": 109860
      },
      {
        "date": "2025-10-24",
        "close": 1.981154,
        "volume": 56475
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 74704
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 37496
      },
      {
        "date": "2025-11-14",
        "close": 1.92,
        "volume": 40841
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 78342
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "volume": 26209
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 62966
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "volume": 166714
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 136776
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "volume": 73961
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 50389
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "volume": 96840
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 140996
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "volume": 80752
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 144058
      },
      {
        "date": "2026-02-06",
        "close": 1.485,
        "volume": 203629
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "volume": 197981
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "volume": 82120
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 69985
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 69165
      },
      {
        "date": "2026-03-13",
        "close": 1.32,
        "volume": 48186
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 141488
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "volume": 161558
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 121041
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 135721
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 114798
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 97232
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 126100
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 121757
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 163851
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "volume": 124145
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 219283
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 44804
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 34736
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 57601
      },
      {
        "date": "2026-06-26",
        "close": 1.1299,
        "volume": 31055
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 55797
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 36944
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 26908
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 29416
      },
      {
        "date": "2026-07-31",
        "close": 1.155,
        "volume": 21283
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 34812
      }
    ],
    "sharemaestro_context": {
      "trend": 1.26533,
      "fair_value": 2.413421,
      "market_activity": -50.791359,
      "market_dynamics": 0.369814,
      "relative_strength": -36.061035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.017442,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.009712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.084106,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.020438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.295699,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.058419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.273419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.013433
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.002283
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.153962
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.566355
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.194261
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.650864
      }
    ]
  }
}