{
  "ticker": {
    "uuid": "da85f996-884b-4641-a716-d8114f88b4c8",
    "symbol": "MRSH",
    "name": "Marsh & McLennan Companies, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18880.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16999.841797,
    "boundary_margin": 0.110599,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154919,
    "volatility_stability": 0.9421,
    "risk_context": 0.6455,
    "current_regime": {
      "move": 0.08071,
      "interruption": -0.028464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.763,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8793.696289,
        "direction_boundary": 12967.573242,
        "core_momentum": -0.32187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385932
      },
      {
        "date": "2023-08-25",
        "close": 9417.674805,
        "direction_boundary": 12264.625977,
        "core_momentum": -0.232127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386473
      },
      {
        "date": "2023-09-01",
        "close": 9370.675781,
        "direction_boundary": 11976.646484,
        "core_momentum": -0.217588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381679
      },
      {
        "date": "2023-09-08",
        "close": 8887.194336,
        "direction_boundary": 11829.155273,
        "core_momentum": -0.248704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400573
      },
      {
        "date": "2023-09-15",
        "close": 9079.186523,
        "direction_boundary": 11801.65625,
        "core_momentum": -0.230685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40044
      },
      {
        "date": "2023-09-22",
        "close": 9199.683594,
        "direction_boundary": 11806.65625,
        "core_momentum": -0.220805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400009
      },
      {
        "date": "2023-09-29",
        "close": 9845.661133,
        "direction_boundary": 11579.173828,
        "core_momentum": -0.14971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402412
      },
      {
        "date": "2023-10-06",
        "close": 10322.188477,
        "direction_boundary": 12141.780273,
        "core_momentum": -0.149862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402314
      },
      {
        "date": "2023-10-13",
        "close": 11090.164063,
        "direction_boundary": 11938.291992,
        "core_momentum": -0.071043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404882
      },
      {
        "date": "2023-10-20",
        "close": 11823.643555,
        "direction_boundary": 11712.302734,
        "core_momentum": 0.009506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363504
      },
      {
        "date": "2023-10-27",
        "close": 10012.198242,
        "direction_boundary": 12153.77832,
        "core_momentum": -0.176207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453288
      },
      {
        "date": "2023-11-03",
        "close": 10583.680664,
        "direction_boundary": 12165.27832,
        "core_momentum": -0.130009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453781
      },
      {
        "date": "2023-11-10",
        "close": 10838.172852,
        "direction_boundary": 12373.765625,
        "core_momentum": -0.124101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45292
      },
      {
        "date": "2023-11-17",
        "close": 10593.680664,
        "direction_boundary": 3516.291504,
        "core_momentum": 2.012742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452672
      },
      {
        "date": "2023-11-24",
        "close": 11301.660156,
        "direction_boundary": 3525.791016,
        "core_momentum": 2.205425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447727
      },
      {
        "date": "2023-12-01",
        "close": 10060.697266,
        "direction_boundary": 3540.789551,
        "core_momentum": 1.841371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490841
      },
      {
        "date": "2023-12-08",
        "close": 11683.144531,
        "direction_boundary": 3659.782959,
        "core_momentum": 2.192305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519241
      },
      {
        "date": "2023-12-15",
        "close": 11667.648438,
        "direction_boundary": 3392.298584,
        "core_momentum": 2.439452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52069
      },
      {
        "date": "2023-12-22",
        "close": 10935.670898,
        "direction_boundary": 3474.793701,
        "core_momentum": 2.147142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535007
      },
      {
        "date": "2023-12-29",
        "close": 11504.15332,
        "direction_boundary": 3506.292236,
        "core_momentum": 2.281002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53379
      },
      {
        "date": "2024-01-05",
        "close": 12314.626953,
        "direction_boundary": 3548.289063,
        "core_momentum": 2.470582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536026
      },
      {
        "date": "2024-01-12",
        "close": 13974.578125,
        "direction_boundary": 3548.289063,
        "core_momentum": 2.938399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551655
      },
      {
        "date": "2024-01-19",
        "close": 16199.514648,
        "direction_boundary": 3898.768799,
        "core_momentum": 3.155033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571876
      },
      {
        "date": "2024-01-26",
        "close": 15135.084961,
        "direction_boundary": 4049.798584,
        "core_momentum": 2.737244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588602
      },
      {
        "date": "2024-02-02",
        "close": 15750.068359,
        "direction_boundary": 4001.799805,
        "core_momentum": 2.935746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584023
      },
      {
        "date": "2024-02-09",
        "close": 15259.582031,
        "direction_boundary": 3999.799805,
        "core_momentum": 2.815086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59016
      },
      {
        "date": "2024-02-16",
        "close": 13999.616211,
        "direction_boundary": 3883.306152,
        "core_momentum": 2.605077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550777
      },
      {
        "date": "2024-02-23",
        "close": 14269.108398,
        "direction_boundary": 3883.306152,
        "core_momentum": 2.674474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545926
      },
      {
        "date": "2024-03-01",
        "close": 13510.62793,
        "direction_boundary": 3791.810303,
        "core_momentum": 2.563108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554016
      },
      {
        "date": "2024-03-08",
        "close": 13194.638672,
        "direction_boundary": 3892.805664,
        "core_momentum": 2.389493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548385
      },
      {
        "date": "2024-03-15",
        "close": 13776.123047,
        "direction_boundary": 3967.802246,
        "core_momentum": 2.471978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549703
      },
      {
        "date": "2024-03-22",
        "close": 14216.610352,
        "direction_boundary": 4003.799805,
        "core_momentum": 2.55078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550098
      },
      {
        "date": "2024-03-29",
        "close": 13863.619141,
        "direction_boundary": 4207.289551,
        "core_momentum": 2.295143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547927
      },
      {
        "date": "2024-04-05",
        "close": 13525.671875,
        "direction_boundary": 4283.323242,
        "core_momentum": 2.157752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548055
      },
      {
        "date": "2024-04-12",
        "close": 12954.685547,
        "direction_boundary": 4356.319336,
        "core_momentum": 1.973769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545479
      },
      {
        "date": "2024-04-19",
        "close": 13402.176758,
        "direction_boundary": 5130.788086,
        "core_momentum": 1.612109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540648
      },
      {
        "date": "2024-04-26",
        "close": 13499.673828,
        "direction_boundary": 5080.790527,
        "core_momentum": 1.657003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481075
      },
      {
        "date": "2024-05-03",
        "close": 13740.168945,
        "direction_boundary": 5095.789063,
        "core_momentum": 1.696377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476995
      },
      {
        "date": "2024-05-10",
        "close": 13905.664063,
        "direction_boundary": 5137.288086,
        "core_momentum": 1.70681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476597
      },
      {
        "date": "2024-05-17",
        "close": 14460.650391,
        "direction_boundary": 5551.27002,
        "core_momentum": 1.604927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475916
      },
      {
        "date": "2024-05-24",
        "close": 16428.099609,
        "direction_boundary": 5366.778809,
        "core_momentum": 2.061073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497349
      },
      {
        "date": "2024-05-31",
        "close": 16173.111328,
        "direction_boundary": 5487.273926,
        "core_momentum": 1.947385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462834
      },
      {
        "date": "2024-06-07",
        "close": 17221.083984,
        "direction_boundary": 5471.274414,
        "core_momentum": 2.147545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427958
      },
      {
        "date": "2024-06-14",
        "close": 16600.599609,
        "direction_boundary": 5693.263672,
        "core_momentum": 1.915832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433419
      },
      {
        "date": "2024-06-21",
        "close": 16768.591797,
        "direction_boundary": 5981.753418,
        "core_momentum": 1.80329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41853
      },
      {
        "date": "2024-06-28",
        "close": 17847.570313,
        "direction_boundary": 5909.255859,
        "core_momentum": 2.020274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420749
      },
      {
        "date": "2024-07-05",
        "close": 18649.550781,
        "direction_boundary": 5935.255371,
        "core_momentum": 2.142165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416184
      },
      {
        "date": "2024-07-12",
        "close": 19649.525391,
        "direction_boundary": 5956.754883,
        "core_momentum": 2.298696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388588
      },
      {
        "date": "2024-07-19",
        "close": 18124.558594,
        "direction_boundary": 6409.735352,
        "core_momentum": 1.827661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358278
      },
      {
        "date": "2024-07-26",
        "close": 17974.615234,
        "direction_boundary": 6455.276367,
        "core_momentum": 1.784484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2024-08-02",
        "close": 18499.607422,
        "direction_boundary": 7023.258301,
        "core_momentum": 1.634049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341651
      },
      {
        "date": "2024-08-09",
        "close": 17874.621094,
        "direction_boundary": 7132.753418,
        "core_momentum": 1.505992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2024-08-16",
        "close": 18024.613281,
        "direction_boundary": 8793.696289,
        "core_momentum": 1.04972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31536
      },
      {
        "date": "2024-08-23",
        "close": 17924.615234,
        "direction_boundary": 9417.674805,
        "core_momentum": 0.903295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2024-08-30",
        "close": 18449.607422,
        "direction_boundary": 9370.675781,
        "core_momentum": 0.968866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303202
      },
      {
        "date": "2024-09-06",
        "close": 17924.615234,
        "direction_boundary": 8887.194336,
        "core_momentum": 1.016904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304509
      },
      {
        "date": "2024-09-13",
        "close": 17999.615234,
        "direction_boundary": 9079.186523,
        "core_momentum": 0.982514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2024-09-20",
        "close": 16974.636719,
        "direction_boundary": 9199.683594,
        "core_momentum": 0.845133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314223
      },
      {
        "date": "2024-09-27",
        "close": 17274.632813,
        "direction_boundary": 9845.661133,
        "core_momentum": 0.754543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311098
      },
      {
        "date": "2024-10-04",
        "close": 17049.685547,
        "direction_boundary": 10322.188477,
        "core_momentum": 0.651751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30904
      },
      {
        "date": "2024-10-11",
        "close": 16524.695313,
        "direction_boundary": 11090.164063,
        "core_momentum": 0.490032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305463
      },
      {
        "date": "2024-10-18",
        "close": 16749.689453,
        "direction_boundary": 11823.643555,
        "core_momentum": 0.416627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30348
      },
      {
        "date": "2024-10-25",
        "close": 16149.704102,
        "direction_boundary": 10012.198242,
        "core_momentum": 0.613003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309854
      },
      {
        "date": "2024-11-01",
        "close": 16074.704102,
        "direction_boundary": 10583.680664,
        "core_momentum": 0.51882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309848
      },
      {
        "date": "2024-11-08",
        "close": 16349.698242,
        "direction_boundary": 10838.172852,
        "core_momentum": 0.508529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310117
      },
      {
        "date": "2024-11-15",
        "close": 15674.709961,
        "direction_boundary": 10593.680664,
        "core_momentum": 0.479628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313339
      },
      {
        "date": "2024-11-22",
        "close": 15799.709961,
        "direction_boundary": 11301.660156,
        "core_momentum": 0.397999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257189
      },
      {
        "date": "2024-11-29",
        "close": 15999.704102,
        "direction_boundary": 10060.697266,
        "core_momentum": 0.590318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257062
      },
      {
        "date": "2024-12-06",
        "close": 15099.720703,
        "direction_boundary": 11683.144531,
        "core_momentum": 0.292436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252151
      },
      {
        "date": "2024-12-13",
        "close": 14624.731445,
        "direction_boundary": 11667.648438,
        "core_momentum": 0.253443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251047
      },
      {
        "date": "2024-12-20",
        "close": 15449.714844,
        "direction_boundary": 10935.670898,
        "core_momentum": 0.412782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263749
      },
      {
        "date": "2024-12-27",
        "close": 15724.709961,
        "direction_boundary": 11504.15332,
        "core_momentum": 0.366872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248377
      },
      {
        "date": "2025-01-03",
        "close": 15624.712891,
        "direction_boundary": 12314.626953,
        "core_momentum": 0.268793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238187
      },
      {
        "date": "2025-01-10",
        "close": 15699.709961,
        "direction_boundary": 13974.578125,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223289
      },
      {
        "date": "2025-01-17",
        "close": 16049.704102,
        "direction_boundary": 16199.514648,
        "core_momentum": -0.009248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201282
      },
      {
        "date": "2025-01-24",
        "close": 16074.704102,
        "direction_boundary": 15135.084961,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201391
      },
      {
        "date": "2025-01-31",
        "close": 16074.754883,
        "direction_boundary": 15750.068359,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195812
      },
      {
        "date": "2025-02-07",
        "close": 17099.740234,
        "direction_boundary": 15259.582031,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212107
      },
      {
        "date": "2025-02-14",
        "close": 17299.734375,
        "direction_boundary": 13999.616211,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212465
      },
      {
        "date": "2025-02-21",
        "close": 17449.732422,
        "direction_boundary": 14269.108398,
        "core_momentum": 0.222903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212845
      },
      {
        "date": "2025-02-28",
        "close": 18099.722656,
        "direction_boundary": 13510.62793,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215264
      },
      {
        "date": "2025-03-07",
        "close": 18049.724609,
        "direction_boundary": 13194.638672,
        "core_momentum": 0.367959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2025-03-14",
        "close": 17824.730469,
        "direction_boundary": 13776.123047,
        "core_momentum": 0.293886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212103
      },
      {
        "date": "2025-03-21",
        "close": 18699.712891,
        "direction_boundary": 14216.610352,
        "core_momentum": 0.315343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20492
      },
      {
        "date": "2025-03-28",
        "close": 19799.697266,
        "direction_boundary": 13863.619141,
        "core_momentum": 0.428177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2025-04-04",
        "close": 19224.755859,
        "direction_boundary": 13525.671875,
        "core_momentum": 0.421353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2025-04-11",
        "close": 19824.748047,
        "direction_boundary": 12954.685547,
        "core_momentum": 0.530315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2025-04-18",
        "close": 16924.785156,
        "direction_boundary": 13402.176758,
        "core_momentum": 0.262839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315609
      },
      {
        "date": "2025-04-25",
        "close": 16399.791016,
        "direction_boundary": 13499.673828,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314521
      },
      {
        "date": "2025-05-02",
        "close": 16924.785156,
        "direction_boundary": 13740.168945,
        "core_momentum": 0.231774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317301
      },
      {
        "date": "2025-05-09",
        "close": 16499.791016,
        "direction_boundary": 13905.664063,
        "core_momentum": 0.186552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318741
      },
      {
        "date": "2025-05-16",
        "close": 16999.783203,
        "direction_boundary": 14460.650391,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315156
      },
      {
        "date": "2025-05-23",
        "close": 16674.791016,
        "direction_boundary": 16428.099609,
        "core_momentum": 0.015016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316583
      },
      {
        "date": "2025-05-30",
        "close": 17599.775391,
        "direction_boundary": 16173.111328,
        "core_momentum": 0.088212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324442
      },
      {
        "date": "2025-06-06",
        "close": 17199.783203,
        "direction_boundary": 17221.083984,
        "core_momentum": -0.001237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31466
      },
      {
        "date": "2025-06-13",
        "close": 16249.791992,
        "direction_boundary": 16600.599609,
        "core_momentum": -0.021132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322295
      },
      {
        "date": "2025-06-20",
        "close": 15699.799805,
        "direction_boundary": 16768.591797,
        "core_momentum": -0.063738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317894
      },
      {
        "date": "2025-06-27",
        "close": 16349.791992,
        "direction_boundary": 17847.570313,
        "core_momentum": -0.083921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321914
      },
      {
        "date": "2025-07-04",
        "close": 16824.785156,
        "direction_boundary": 18649.550781,
        "core_momentum": -0.097845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323857
      },
      {
        "date": "2025-07-11",
        "close": 16824.785156,
        "direction_boundary": 19649.525391,
        "core_momentum": -0.143756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323867
      },
      {
        "date": "2025-07-18",
        "close": 17199.783203,
        "direction_boundary": 18124.558594,
        "core_momentum": -0.051023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323867
      },
      {
        "date": "2025-07-25",
        "close": 16999.841797,
        "direction_boundary": 17974.615234,
        "core_momentum": -0.054231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324478
      },
      {
        "date": "2025-08-01",
        "close": 16849.841797,
        "direction_boundary": 18499.607422,
        "core_momentum": -0.089178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324828
      },
      {
        "date": "2025-08-08",
        "close": 16999.841797,
        "direction_boundary": 17874.621094,
        "core_momentum": -0.04894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313363
      },
      {
        "date": "2025-08-15",
        "close": 16949.841797,
        "direction_boundary": 18024.613281,
        "core_momentum": -0.059628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312912
      },
      {
        "date": "2025-08-22",
        "close": 17524.835938,
        "direction_boundary": 17924.615234,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316262
      },
      {
        "date": "2025-08-29",
        "close": 17474.835938,
        "direction_boundary": 18449.607422,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31188
      },
      {
        "date": "2025-09-05",
        "close": 17599.835938,
        "direction_boundary": 17924.615234,
        "core_momentum": -0.018119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312092
      },
      {
        "date": "2025-09-12",
        "close": 18849.824219,
        "direction_boundary": 17999.615234,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326054
      },
      {
        "date": "2025-09-19",
        "close": 19279.820313,
        "direction_boundary": 16974.636719,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320787
      },
      {
        "date": "2025-09-26",
        "close": 17469.835938,
        "direction_boundary": 17274.632813,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338635
      },
      {
        "date": "2025-10-03",
        "close": 19209.875,
        "direction_boundary": 17049.685547,
        "core_momentum": 0.1267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363556
      },
      {
        "date": "2025-10-10",
        "close": 19649.875,
        "direction_boundary": 16524.695313,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362359
      },
      {
        "date": "2025-10-17",
        "close": 18379.882813,
        "direction_boundary": 16749.689453,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2025-10-24",
        "close": 18299.882813,
        "direction_boundary": 16149.704102,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295536
      },
      {
        "date": "2025-10-31",
        "close": 16799.890625,
        "direction_boundary": 16074.704102,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317654
      },
      {
        "date": "2025-11-07",
        "close": 16569.894531,
        "direction_boundary": 16349.698242,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316218
      },
      {
        "date": "2025-11-14",
        "close": 17119.890625,
        "direction_boundary": 15674.709961,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316767
      },
      {
        "date": "2025-11-21",
        "close": 17109.890625,
        "direction_boundary": 15799.709961,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315515
      },
      {
        "date": "2025-11-28",
        "close": 17409.886719,
        "direction_boundary": 15999.704102,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307191
      },
      {
        "date": "2025-12-05",
        "close": 17189.890625,
        "direction_boundary": 15099.720703,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30601
      },
      {
        "date": "2025-12-12",
        "close": 17599.886719,
        "direction_boundary": 14624.731445,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296322
      },
      {
        "date": "2025-12-19",
        "close": 17939.882813,
        "direction_boundary": 15449.714844,
        "core_momentum": 0.161179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292044
      },
      {
        "date": "2025-12-26",
        "close": 17809.886719,
        "direction_boundary": 15724.709961,
        "core_momentum": 0.132605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28794
      },
      {
        "date": "2026-01-02",
        "close": 17629.886719,
        "direction_boundary": 15624.712891,
        "core_momentum": 0.128333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28613
      },
      {
        "date": "2026-01-09",
        "close": 17889.886719,
        "direction_boundary": 15699.709961,
        "core_momentum": 0.139504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286666
      },
      {
        "date": "2026-01-16",
        "close": 17469.886719,
        "direction_boundary": 16049.704102,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287411
      },
      {
        "date": "2026-01-23",
        "close": 17469.886719,
        "direction_boundary": 16074.704102,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286868
      },
      {
        "date": "2026-01-30",
        "close": 17469.943359,
        "direction_boundary": 16074.754883,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286519
      },
      {
        "date": "2026-02-06",
        "close": 17469.943359,
        "direction_boundary": 17099.740234,
        "core_momentum": 0.02165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2026-02-13",
        "close": 17469.943359,
        "direction_boundary": 17299.734375,
        "core_momentum": 0.009839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286267
      },
      {
        "date": "2026-02-20",
        "close": 17469.943359,
        "direction_boundary": 17449.732422,
        "core_momentum": 0.001158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282475
      },
      {
        "date": "2026-02-27",
        "close": 17469.943359,
        "direction_boundary": 18099.722656,
        "core_momentum": -0.034795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282448
      },
      {
        "date": "2026-03-06",
        "close": 17469.943359,
        "direction_boundary": 18049.724609,
        "core_momentum": -0.032121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28226
      },
      {
        "date": "2026-03-13",
        "close": 17469.943359,
        "direction_boundary": 17824.730469,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264225
      },
      {
        "date": "2026-03-20",
        "close": 17469.943359,
        "direction_boundary": 18699.712891,
        "core_momentum": -0.065764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261714
      },
      {
        "date": "2026-03-27",
        "close": 17469.943359,
        "direction_boundary": 19799.697266,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223169
      },
      {
        "date": "2026-04-03",
        "close": 17469.943359,
        "direction_boundary": 19224.755859,
        "core_momentum": -0.091279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176297
      },
      {
        "date": "2026-04-10",
        "close": 17470.0,
        "direction_boundary": 19824.748047,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172293
      },
      {
        "date": "2026-04-17",
        "close": 17470.0,
        "direction_boundary": 16924.785156,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147043
      },
      {
        "date": "2026-04-24",
        "close": 17470.0,
        "direction_boundary": 16399.791016,
        "core_momentum": 0.065257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147025
      },
      {
        "date": "2026-05-01",
        "close": 17470.0,
        "direction_boundary": 16924.785156,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083882
      },
      {
        "date": "2026-05-08",
        "close": 17470.0,
        "direction_boundary": 16499.791016,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080985
      },
      {
        "date": "2026-05-15",
        "close": 17470.0,
        "direction_boundary": 16999.783203,
        "core_momentum": 0.02766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067896
      },
      {
        "date": "2026-05-22",
        "close": 17470.0,
        "direction_boundary": 16674.791016,
        "core_momentum": 0.047689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067877
      },
      {
        "date": "2026-05-29",
        "close": 17470.0,
        "direction_boundary": 17599.775391,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063526
      },
      {
        "date": "2026-06-05",
        "close": 17470.0,
        "direction_boundary": 17199.783203,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060769
      },
      {
        "date": "2026-06-12",
        "close": 17470.0,
        "direction_boundary": 16249.791992,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050967
      },
      {
        "date": "2026-06-19",
        "close": 17377.435,
        "direction_boundary": 15699.799805,
        "core_momentum": 0.106857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042988
      },
      {
        "date": "2026-06-26",
        "close": 17378.11562,
        "direction_boundary": 16349.791992,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042118
      },
      {
        "date": "2026-07-03",
        "close": 17377.28031,
        "direction_boundary": 16824.785156,
        "core_momentum": 0.032838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039973
      },
      {
        "date": "2026-07-10",
        "close": 17377.28031,
        "direction_boundary": 16824.785156,
        "core_momentum": 0.032838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03347
      },
      {
        "date": "2026-07-17",
        "close": 17377.28031,
        "direction_boundary": 17199.783203,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007368
      },
      {
        "date": "2026-07-24",
        "close": 17470.0,
        "direction_boundary": 16999.841797,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.010634
      },
      {
        "date": "2026-07-31",
        "close": 16972.727273,
        "direction_boundary": 16849.841797,
        "core_momentum": 0.007293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041434
      },
      {
        "date": "2026-08-07",
        "close": 18880.0,
        "direction_boundary": 16999.841797,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8793.696289,
        "volume": 54
      },
      {
        "date": "2023-08-25",
        "close": 9417.674805,
        "volume": 170
      },
      {
        "date": "2023-09-01",
        "close": 9370.675781,
        "volume": 128
      },
      {
        "date": "2023-09-08",
        "close": 8887.194336,
        "volume": 177
      },
      {
        "date": "2023-09-15",
        "close": 9079.186523,
        "volume": 67
      },
      {
        "date": "2023-09-22",
        "close": 9199.683594,
        "volume": 67
      },
      {
        "date": "2023-09-29",
        "close": 9845.661133,
        "volume": 352
      },
      {
        "date": "2023-10-06",
        "close": 10322.188477,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 11090.164063,
        "volume": 27
      },
      {
        "date": "2023-10-20",
        "close": 11823.643555,
        "volume": 44
      },
      {
        "date": "2023-10-27",
        "close": 10012.198242,
        "volume": 1311
      },
      {
        "date": "2023-11-03",
        "close": 10583.680664,
        "volume": 173
      },
      {
        "date": "2023-11-10",
        "close": 10838.172852,
        "volume": 66
      },
      {
        "date": "2023-11-17",
        "close": 10593.680664,
        "volume": 360
      },
      {
        "date": "2023-11-24",
        "close": 11301.660156,
        "volume": 105
      },
      {
        "date": "2023-12-01",
        "close": 10060.697266,
        "volume": 47
      },
      {
        "date": "2023-12-08",
        "close": 11683.144531,
        "volume": 104
      },
      {
        "date": "2023-12-15",
        "close": 11667.648438,
        "volume": 542
      },
      {
        "date": "2023-12-22",
        "close": 10935.670898,
        "volume": 186
      },
      {
        "date": "2023-12-29",
        "close": 11504.15332,
        "volume": 728
      },
      {
        "date": "2024-01-05",
        "close": 12314.626953,
        "volume": 977
      },
      {
        "date": "2024-01-12",
        "close": 13974.578125,
        "volume": 790
      },
      {
        "date": "2024-01-19",
        "close": 16199.514648,
        "volume": 179
      },
      {
        "date": "2024-01-26",
        "close": 15135.084961,
        "volume": 184
      },
      {
        "date": "2024-02-02",
        "close": 15750.068359,
        "volume": 51
      },
      {
        "date": "2024-02-09",
        "close": 15259.582031,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 13999.616211,
        "volume": 73
      },
      {
        "date": "2024-02-23",
        "close": 14269.108398,
        "volume": 1196
      },
      {
        "date": "2024-03-01",
        "close": 13510.62793,
        "volume": 288
      },
      {
        "date": "2024-03-08",
        "close": 13194.638672,
        "volume": 720
      },
      {
        "date": "2024-03-15",
        "close": 13776.123047,
        "volume": 1815
      },
      {
        "date": "2024-03-22",
        "close": 14216.610352,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 13863.619141,
        "volume": 95
      },
      {
        "date": "2024-04-05",
        "close": 13525.671875,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 12954.685547,
        "volume": 41
      },
      {
        "date": "2024-04-19",
        "close": 13402.176758,
        "volume": 583
      },
      {
        "date": "2024-04-26",
        "close": 13499.673828,
        "volume": 113
      },
      {
        "date": "2024-05-03",
        "close": 13740.168945,
        "volume": 61
      },
      {
        "date": "2024-05-10",
        "close": 13905.664063,
        "volume": 352
      },
      {
        "date": "2024-05-17",
        "close": 14460.650391,
        "volume": 184
      },
      {
        "date": "2024-05-24",
        "close": 16428.099609,
        "volume": 37
      },
      {
        "date": "2024-05-31",
        "close": 16173.111328,
        "volume": 159
      },
      {
        "date": "2024-06-07",
        "close": 17221.083984,
        "volume": 73
      },
      {
        "date": "2024-06-14",
        "close": 16600.599609,
        "volume": 107
      },
      {
        "date": "2024-06-21",
        "close": 16768.591797,
        "volume": 16
      },
      {
        "date": "2024-06-28",
        "close": 17847.570313,
        "volume": 180
      },
      {
        "date": "2024-07-05",
        "close": 18649.550781,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 19649.525391,
        "volume": 344
      },
      {
        "date": "2024-07-19",
        "close": 18124.558594,
        "volume": 123
      },
      {
        "date": "2024-07-26",
        "close": 17974.615234,
        "volume": 126
      },
      {
        "date": "2024-08-02",
        "close": 18499.607422,
        "volume": 59
      },
      {
        "date": "2024-08-09",
        "close": 17874.621094,
        "volume": 120
      },
      {
        "date": "2024-08-16",
        "close": 18024.613281,
        "volume": 142
      },
      {
        "date": "2024-08-23",
        "close": 17924.615234,
        "volume": 68
      },
      {
        "date": "2024-08-30",
        "close": 18449.607422,
        "volume": 244
      },
      {
        "date": "2024-09-06",
        "close": 17924.615234,
        "volume": 6101
      },
      {
        "date": "2024-09-13",
        "close": 17999.615234,
        "volume": 149
      },
      {
        "date": "2024-09-20",
        "close": 16974.636719,
        "volume": 126
      },
      {
        "date": "2024-09-27",
        "close": 17274.632813,
        "volume": 121
      },
      {
        "date": "2024-10-04",
        "close": 17049.685547,
        "volume": 214
      },
      {
        "date": "2024-10-11",
        "close": 16524.695313,
        "volume": 321
      },
      {
        "date": "2024-10-18",
        "close": 16749.689453,
        "volume": 296
      },
      {
        "date": "2024-10-25",
        "close": 16149.704102,
        "volume": 305
      },
      {
        "date": "2024-11-01",
        "close": 16074.704102,
        "volume": 145
      },
      {
        "date": "2024-11-08",
        "close": 16349.698242,
        "volume": 344
      },
      {
        "date": "2024-11-15",
        "close": 15674.709961,
        "volume": 245
      },
      {
        "date": "2024-11-22",
        "close": 15799.709961,
        "volume": 775
      },
      {
        "date": "2024-11-29",
        "close": 15999.704102,
        "volume": 26
      },
      {
        "date": "2024-12-06",
        "close": 15099.720703,
        "volume": 108
      },
      {
        "date": "2024-12-13",
        "close": 14624.731445,
        "volume": 4609
      },
      {
        "date": "2024-12-20",
        "close": 15449.714844,
        "volume": 1032
      },
      {
        "date": "2024-12-27",
        "close": 15724.709961,
        "volume": 194
      },
      {
        "date": "2025-01-03",
        "close": 15624.712891,
        "volume": 370
      },
      {
        "date": "2025-01-10",
        "close": 15699.709961,
        "volume": 91
      },
      {
        "date": "2025-01-17",
        "close": 16049.704102,
        "volume": 484
      },
      {
        "date": "2025-01-24",
        "close": 16074.704102,
        "volume": 398
      },
      {
        "date": "2025-01-31",
        "close": 16074.754883,
        "volume": 388
      },
      {
        "date": "2025-02-07",
        "close": 17099.740234,
        "volume": 282
      },
      {
        "date": "2025-02-14",
        "close": 17299.734375,
        "volume": 302
      },
      {
        "date": "2025-02-21",
        "close": 17449.732422,
        "volume": 122
      },
      {
        "date": "2025-02-28",
        "close": 18099.722656,
        "volume": 782
      },
      {
        "date": "2025-03-07",
        "close": 18049.724609,
        "volume": 75
      },
      {
        "date": "2025-03-14",
        "close": 17824.730469,
        "volume": 296
      },
      {
        "date": "2025-03-21",
        "close": 18699.712891,
        "volume": 1196
      },
      {
        "date": "2025-03-28",
        "close": 19799.697266,
        "volume": 216
      },
      {
        "date": "2025-04-04",
        "close": 19224.755859,
        "volume": 1539
      },
      {
        "date": "2025-04-11",
        "close": 19824.748047,
        "volume": 644
      },
      {
        "date": "2025-04-18",
        "close": 16924.785156,
        "volume": 249
      },
      {
        "date": "2025-04-25",
        "close": 16399.791016,
        "volume": 121
      },
      {
        "date": "2025-05-02",
        "close": 16924.785156,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 16499.791016,
        "volume": 56
      },
      {
        "date": "2025-05-16",
        "close": 16999.783203,
        "volume": 497
      },
      {
        "date": "2025-05-23",
        "close": 16674.791016,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 17599.775391,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 17199.783203,
        "volume": 138
      },
      {
        "date": "2025-06-13",
        "close": 16249.791992,
        "volume": 1334
      },
      {
        "date": "2025-06-20",
        "close": 15699.799805,
        "volume": 354
      },
      {
        "date": "2025-06-27",
        "close": 16349.791992,
        "volume": 718
      },
      {
        "date": "2025-07-04",
        "close": 16824.785156,
        "volume": 569
      },
      {
        "date": "2025-07-11",
        "close": 16824.785156,
        "volume": 857
      },
      {
        "date": "2025-07-18",
        "close": 17199.783203,
        "volume": 1065
      },
      {
        "date": "2025-07-25",
        "close": 16999.841797,
        "volume": 1616
      },
      {
        "date": "2025-08-01",
        "close": 16849.841797,
        "volume": 4025
      },
      {
        "date": "2025-08-08",
        "close": 16999.841797,
        "volume": 2831
      },
      {
        "date": "2025-08-15",
        "close": 16949.841797,
        "volume": 494
      },
      {
        "date": "2025-08-22",
        "close": 17524.835938,
        "volume": 1695
      },
      {
        "date": "2025-08-29",
        "close": 17474.835938,
        "volume": 398
      },
      {
        "date": "2025-09-05",
        "close": 17599.835938,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 18849.824219,
        "volume": 514
      },
      {
        "date": "2025-09-19",
        "close": 19279.820313,
        "volume": 784
      },
      {
        "date": "2025-09-26",
        "close": 17469.835938,
        "volume": 312
      },
      {
        "date": "2025-10-03",
        "close": 19209.875,
        "volume": 2148
      },
      {
        "date": "2025-10-10",
        "close": 19649.875,
        "volume": 1924
      },
      {
        "date": "2025-10-17",
        "close": 18379.882813,
        "volume": 1781
      },
      {
        "date": "2025-10-24",
        "close": 18299.882813,
        "volume": 1014
      },
      {
        "date": "2025-10-31",
        "close": 16799.890625,
        "volume": 5379
      },
      {
        "date": "2025-11-07",
        "close": 16569.894531,
        "volume": 2046
      },
      {
        "date": "2025-11-14",
        "close": 17119.890625,
        "volume": 1718
      },
      {
        "date": "2025-11-21",
        "close": 17109.890625,
        "volume": 2185
      },
      {
        "date": "2025-11-28",
        "close": 17409.886719,
        "volume": 438
      },
      {
        "date": "2025-12-05",
        "close": 17189.890625,
        "volume": 784
      },
      {
        "date": "2025-12-12",
        "close": 17599.886719,
        "volume": 472
      },
      {
        "date": "2025-12-19",
        "close": 17939.882813,
        "volume": 2923
      },
      {
        "date": "2025-12-26",
        "close": 17809.886719,
        "volume": 261
      },
      {
        "date": "2026-01-02",
        "close": 17629.886719,
        "volume": 2884
      },
      {
        "date": "2026-01-09",
        "close": 17889.886719,
        "volume": 7027
      },
      {
        "date": "2026-01-16",
        "close": 17469.886719,
        "volume": 765
      },
      {
        "date": "2026-01-23",
        "close": 17469.886719,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17469.943359,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17377.435,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17378.11562,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17377.28031,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17377.28031,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17377.28031,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 17470.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16972.727273,
        "volume": 90
      },
      {
        "date": "2026-08-07",
        "close": 18880.0,
        "volume": 83
      }
    ],
    "sharemaestro_context": {
      "trend": 17484.977528,
      "fair_value": 16000.26854,
      "market_activity": 4.063006,
      "market_dynamics": 0.081422,
      "relative_strength": -7.708307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015859,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": -0.000764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.028464,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.092136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083956,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 2.153938
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.082497
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.481988
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.094874
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.023259
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.073204
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 3e-06
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.08071
      }
    ]
  }
}