{
  "ticker": {
    "uuid": "da876c5d-2871-4db4-ba3c-5ebba951fdd7",
    "symbol": "METN",
    "name": "Metall Zug AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 788.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1015.0,
    "boundary_margin": -0.223645,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180336,
    "volatility_stability": 0.5343,
    "risk_context": 0.5545,
    "current_regime": {
      "move": -0.562603,
      "interruption": 0.226191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1376.890137,
        "direction_boundary": 1901.391846,
        "core_momentum": -0.275851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179605
      },
      {
        "date": "2023-08-25",
        "close": 1396.214844,
        "direction_boundary": 1896.638428,
        "core_momentum": -0.263848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2023-09-01",
        "close": 1454.189209,
        "direction_boundary": 1868.117432,
        "core_momentum": -0.221575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2023-09-08",
        "close": 1367.227661,
        "direction_boundary": 1825.336182,
        "core_momentum": -0.250972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2071
      },
      {
        "date": "2023-09-15",
        "close": 1367.227661,
        "direction_boundary": 1768.294434,
        "core_momentum": -0.22681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2023-09-22",
        "close": 1343.071655,
        "direction_boundary": 1773.047974,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2023-09-29",
        "close": 1381.721313,
        "direction_boundary": 1711.252563,
        "core_momentum": -0.192567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177689
      },
      {
        "date": "2023-10-06",
        "close": 1318.915649,
        "direction_boundary": 1744.526978,
        "core_momentum": -0.243969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2023-10-13",
        "close": 1304.422241,
        "direction_boundary": 1739.773438,
        "core_momentum": -0.250234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2023-10-20",
        "close": 1236.7854,
        "direction_boundary": 1735.02002,
        "core_momentum": -0.287164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2023-10-27",
        "close": 1217.460693,
        "direction_boundary": 1768.294434,
        "core_momentum": -0.311506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190799
      },
      {
        "date": "2023-11-03",
        "close": 1294.759888,
        "direction_boundary": 1758.787476,
        "core_momentum": -0.263834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214803
      },
      {
        "date": "2023-11-10",
        "close": 1323.746948,
        "direction_boundary": 1811.075806,
        "core_momentum": -0.269083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21912
      },
      {
        "date": "2023-11-17",
        "close": 1352.734131,
        "direction_boundary": 1825.336182,
        "core_momentum": -0.258912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2023-11-24",
        "close": 1352.734131,
        "direction_boundary": 1872.870972,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2023-12-01",
        "close": 1347.902954,
        "direction_boundary": 1868.117432,
        "core_momentum": -0.27847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218332
      },
      {
        "date": "2023-12-08",
        "close": 1328.578125,
        "direction_boundary": 1853.857056,
        "core_momentum": -0.283344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2023-12-15",
        "close": 1420.37085,
        "direction_boundary": 1853.857056,
        "core_momentum": -0.233829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239516
      },
      {
        "date": "2023-12-22",
        "close": 1492.838745,
        "direction_boundary": 1820.582642,
        "core_momentum": -0.180021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241616
      },
      {
        "date": "2023-12-29",
        "close": 1473.513916,
        "direction_boundary": 1830.0896,
        "core_momentum": -0.194841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242044
      },
      {
        "date": "2024-01-05",
        "close": 1434.86438,
        "direction_boundary": 1849.103516,
        "core_momentum": -0.224022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242919
      },
      {
        "date": "2024-01-12",
        "close": 1425.201904,
        "direction_boundary": 1882.378052,
        "core_momentum": -0.242872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242314
      },
      {
        "date": "2024-01-19",
        "close": 1415.539673,
        "direction_boundary": 1920.40564,
        "core_momentum": -0.262895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241392
      },
      {
        "date": "2024-01-26",
        "close": 1415.539673,
        "direction_boundary": 1920.40564,
        "core_momentum": -0.262895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241386
      },
      {
        "date": "2024-02-02",
        "close": 1376.890137,
        "direction_boundary": 1986.954468,
        "core_momentum": -0.307035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243484
      },
      {
        "date": "2024-02-09",
        "close": 1372.058838,
        "direction_boundary": 1910.898926,
        "core_momentum": -0.281983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237974
      },
      {
        "date": "2024-02-16",
        "close": 1376.890137,
        "direction_boundary": 1958.433594,
        "core_momentum": -0.296943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227212
      },
      {
        "date": "2024-02-23",
        "close": 1362.396484,
        "direction_boundary": 1948.926636,
        "core_momentum": -0.30095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226748
      },
      {
        "date": "2024-03-01",
        "close": 1410.708496,
        "direction_boundary": 1939.419678,
        "core_momentum": -0.272613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22474
      },
      {
        "date": "2024-03-08",
        "close": 1352.734131,
        "direction_boundary": 1958.433594,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21561
      },
      {
        "date": "2024-03-15",
        "close": 1251.279053,
        "direction_boundary": 1801.568848,
        "core_momentum": -0.30545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2024-03-22",
        "close": 1256.110229,
        "direction_boundary": 1744.526978,
        "core_momentum": -0.279971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240212
      },
      {
        "date": "2024-03-29",
        "close": 1275.435059,
        "direction_boundary": 1801.568848,
        "core_momentum": -0.292042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2024-04-05",
        "close": 1285.097412,
        "direction_boundary": 1787.30835,
        "core_momentum": -0.280987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2024-04-12",
        "close": 1347.902954,
        "direction_boundary": 1749.280518,
        "core_momentum": -0.229453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238569
      },
      {
        "date": "2024-04-19",
        "close": 1270.603882,
        "direction_boundary": 1754.034058,
        "core_momentum": -0.27561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241346
      },
      {
        "date": "2024-04-26",
        "close": 1227.123047,
        "direction_boundary": 1754.034058,
        "core_momentum": -0.3004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245413
      },
      {
        "date": "2024-05-03",
        "close": 1261.093018,
        "direction_boundary": 1777.87915,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232576
      },
      {
        "date": "2024-05-10",
        "close": 1339.604614,
        "direction_boundary": 1734.398438,
        "core_momentum": -0.227626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245864
      },
      {
        "date": "2024-05-17",
        "close": 1319.976807,
        "direction_boundary": 1734.398438,
        "core_momentum": -0.238943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2024-05-24",
        "close": 1319.976807,
        "direction_boundary": 1661.93042,
        "core_momentum": -0.205757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2024-05-31",
        "close": 1319.976807,
        "direction_boundary": 1642.605713,
        "core_momentum": -0.196413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24474
      },
      {
        "date": "2024-06-07",
        "close": 1285.62793,
        "direction_boundary": 1642.605713,
        "core_momentum": -0.217324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246621
      },
      {
        "date": "2024-06-14",
        "close": 1285.62793,
        "direction_boundary": 1671.592896,
        "core_momentum": -0.230897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226305
      },
      {
        "date": "2024-06-21",
        "close": 1226.744263,
        "direction_boundary": 1584.631348,
        "core_momentum": -0.225849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2024-06-28",
        "close": 1212.023315,
        "direction_boundary": 1584.631348,
        "core_momentum": -0.235139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220086
      },
      {
        "date": "2024-07-05",
        "close": 1212.023315,
        "direction_boundary": 1550.812988,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2024-07-12",
        "close": 1212.023315,
        "direction_boundary": 1565.306641,
        "core_momentum": -0.225696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2024-07-19",
        "close": 1226.744263,
        "direction_boundary": 1536.319458,
        "core_momentum": -0.201504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2024-07-26",
        "close": 1241.465088,
        "direction_boundary": 1526.656982,
        "core_momentum": -0.186808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221424
      },
      {
        "date": "2024-08-02",
        "close": 1256.186035,
        "direction_boundary": 1507.332397,
        "core_momentum": -0.166616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220115
      },
      {
        "date": "2024-08-09",
        "close": 1251.279053,
        "direction_boundary": 1449.35791,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2024-08-16",
        "close": 1251.279053,
        "direction_boundary": 1376.890137,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219944
      },
      {
        "date": "2024-08-23",
        "close": 1212.023315,
        "direction_boundary": 1396.214844,
        "core_momentum": -0.131922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223238
      },
      {
        "date": "2024-08-30",
        "close": 1197.302368,
        "direction_boundary": 1454.189209,
        "core_momentum": -0.176653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2024-09-06",
        "close": 1182.581421,
        "direction_boundary": 1367.227661,
        "core_momentum": -0.135052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2024-09-13",
        "close": 1187.488403,
        "direction_boundary": 1367.227661,
        "core_momentum": -0.131463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2024-09-20",
        "close": 1177.674438,
        "direction_boundary": 1343.071655,
        "core_momentum": -0.123148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182231
      },
      {
        "date": "2024-09-27",
        "close": 1187.488403,
        "direction_boundary": 1381.721313,
        "core_momentum": -0.140573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2024-10-04",
        "close": 1192.395386,
        "direction_boundary": 1318.915649,
        "core_momentum": -0.095927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2024-10-11",
        "close": 1172.767456,
        "direction_boundary": 1304.422241,
        "core_momentum": -0.10093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2024-10-18",
        "close": 1177.674438,
        "direction_boundary": 1236.7854,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2024-10-25",
        "close": 1192.395386,
        "direction_boundary": 1217.460693,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-11-01",
        "close": 1187.488403,
        "direction_boundary": 1294.759888,
        "core_momentum": -0.08285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-11-08",
        "close": 1153.139526,
        "direction_boundary": 1323.746948,
        "core_momentum": -0.128882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2024-11-15",
        "close": 1113.883789,
        "direction_boundary": 1352.734131,
        "core_momentum": -0.176569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113037
      },
      {
        "date": "2024-11-22",
        "close": 1089.348877,
        "direction_boundary": 1352.734131,
        "core_momentum": -0.194706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-11-29",
        "close": 1099.162842,
        "direction_boundary": 1347.902954,
        "core_momentum": -0.184539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116487
      },
      {
        "date": "2024-12-06",
        "close": 1118.790771,
        "direction_boundary": 1328.578125,
        "core_momentum": -0.157904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-12-13",
        "close": 1118.790771,
        "direction_boundary": 1420.37085,
        "core_momentum": -0.212325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-12-20",
        "close": 1113.883789,
        "direction_boundary": 1492.838745,
        "core_momentum": -0.253849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101535
      },
      {
        "date": "2024-12-27",
        "close": 1113.883789,
        "direction_boundary": 1473.513916,
        "core_momentum": -0.244063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2025-01-03",
        "close": 1118.790771,
        "direction_boundary": 1434.86438,
        "core_momentum": -0.220281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2025-01-10",
        "close": 1059.906982,
        "direction_boundary": 1425.201904,
        "core_momentum": -0.256311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123434
      },
      {
        "date": "2025-01-17",
        "close": 1015.744202,
        "direction_boundary": 1415.539673,
        "core_momentum": -0.282433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131188
      },
      {
        "date": "2025-01-24",
        "close": 973.544189,
        "direction_boundary": 1415.539673,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-01-31",
        "close": 1035.37207,
        "direction_boundary": 1376.890137,
        "core_momentum": -0.248036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2025-02-07",
        "close": 1040.279053,
        "direction_boundary": 1372.058838,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167219
      },
      {
        "date": "2025-02-14",
        "close": 1059.906982,
        "direction_boundary": 1376.890137,
        "core_momentum": -0.230217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2025-02-21",
        "close": 1050.093018,
        "direction_boundary": 1362.396484,
        "core_momentum": -0.229231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2025-02-28",
        "close": 1035.37207,
        "direction_boundary": 1410.708496,
        "core_momentum": -0.266062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2025-03-07",
        "close": 1064.813965,
        "direction_boundary": 1352.734131,
        "core_momentum": -0.212843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173048
      },
      {
        "date": "2025-03-14",
        "close": 1030.465088,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177089
      },
      {
        "date": "2025-03-21",
        "close": 1099.162842,
        "direction_boundary": 1256.110229,
        "core_momentum": -0.124947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201828
      },
      {
        "date": "2025-03-28",
        "close": 1108.976807,
        "direction_boundary": 1275.435059,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2025-04-04",
        "close": 981.395386,
        "direction_boundary": 1285.097412,
        "core_momentum": -0.236326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2025-04-11",
        "close": 1005.930237,
        "direction_boundary": 1347.902954,
        "core_momentum": -0.253707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264232
      },
      {
        "date": "2025-04-18",
        "close": 981.395386,
        "direction_boundary": 1270.603882,
        "core_momentum": -0.227615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265061
      },
      {
        "date": "2025-04-25",
        "close": 996.116272,
        "direction_boundary": 1227.123047,
        "core_momentum": -0.188251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265444
      },
      {
        "date": "2025-05-02",
        "close": 1030.465088,
        "direction_boundary": 1261.093018,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2025-05-09",
        "close": 1030.465088,
        "direction_boundary": 1339.604614,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26929
      },
      {
        "date": "2025-05-16",
        "close": 1085.0,
        "direction_boundary": 1319.976807,
        "core_momentum": -0.178016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276328
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "direction_boundary": 1319.976807,
        "core_momentum": -0.196956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276491
      },
      {
        "date": "2025-05-30",
        "close": 1015.0,
        "direction_boundary": 1319.976807,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2025-06-06",
        "close": 1030.0,
        "direction_boundary": 1285.62793,
        "core_momentum": -0.198835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281755
      },
      {
        "date": "2025-06-13",
        "close": 1060.0,
        "direction_boundary": 1285.62793,
        "core_momentum": -0.1755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285195
      },
      {
        "date": "2025-06-20",
        "close": 1050.0,
        "direction_boundary": 1226.744263,
        "core_momentum": -0.144076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2025-06-27",
        "close": 1050.0,
        "direction_boundary": 1212.023315,
        "core_momentum": -0.13368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2025-07-04",
        "close": 1045.0,
        "direction_boundary": 1212.023315,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285219
      },
      {
        "date": "2025-07-11",
        "close": 1035.0,
        "direction_boundary": 1212.023315,
        "core_momentum": -0.146056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275686
      },
      {
        "date": "2025-07-18",
        "close": 1015.0,
        "direction_boundary": 1226.744263,
        "core_momentum": -0.172607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270528
      },
      {
        "date": "2025-07-25",
        "close": 996.0,
        "direction_boundary": 1241.465088,
        "core_momentum": -0.197722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265063
      },
      {
        "date": "2025-08-01",
        "close": 1000.0,
        "direction_boundary": 1256.186035,
        "core_momentum": -0.20394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2025-08-08",
        "close": 1015.0,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2025-08-15",
        "close": 976.0,
        "direction_boundary": 1251.279053,
        "core_momentum": -0.219998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "direction_boundary": 1212.023315,
        "core_momentum": -0.174933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257569
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "direction_boundary": 1197.302368,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2025-09-05",
        "close": 914.0,
        "direction_boundary": 1182.581421,
        "core_momentum": -0.227115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266299
      },
      {
        "date": "2025-09-12",
        "close": 892.0,
        "direction_boundary": 1187.488403,
        "core_momentum": -0.248835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264848
      },
      {
        "date": "2025-09-19",
        "close": 850.0,
        "direction_boundary": 1177.674438,
        "core_momentum": -0.278239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2025-09-26",
        "close": 822.0,
        "direction_boundary": 1187.488403,
        "core_momentum": -0.307783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251508
      },
      {
        "date": "2025-10-03",
        "close": 864.0,
        "direction_boundary": 1192.395386,
        "core_momentum": -0.275408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209756
      },
      {
        "date": "2025-10-10",
        "close": 786.0,
        "direction_boundary": 1172.767456,
        "core_momentum": -0.32979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2025-10-17",
        "close": 794.0,
        "direction_boundary": 1177.674438,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2025-10-24",
        "close": 784.0,
        "direction_boundary": 1192.395386,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2025-10-31",
        "close": 744.0,
        "direction_boundary": 1187.488403,
        "core_momentum": -0.373468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236262
      },
      {
        "date": "2025-11-07",
        "close": 742.0,
        "direction_boundary": 1153.139526,
        "core_momentum": -0.356539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236006
      },
      {
        "date": "2025-11-14",
        "close": 740.0,
        "direction_boundary": 1113.883789,
        "core_momentum": -0.335658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2025-11-21",
        "close": 716.0,
        "direction_boundary": 1089.348877,
        "core_momentum": -0.342727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218946
      },
      {
        "date": "2025-11-28",
        "close": 800.0,
        "direction_boundary": 1099.162842,
        "core_momentum": -0.272173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276166
      },
      {
        "date": "2025-12-05",
        "close": 836.0,
        "direction_boundary": 1118.790771,
        "core_momentum": -0.252765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284114
      },
      {
        "date": "2025-12-12",
        "close": 812.0,
        "direction_boundary": 1118.790771,
        "core_momentum": -0.274216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2025-12-19",
        "close": 788.0,
        "direction_boundary": 1113.883789,
        "core_momentum": -0.292565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281783
      },
      {
        "date": "2025-12-26",
        "close": 810.0,
        "direction_boundary": 1113.883789,
        "core_momentum": -0.272815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2026-01-02",
        "close": 816.0,
        "direction_boundary": 1118.790771,
        "core_momentum": -0.270641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287425
      },
      {
        "date": "2026-01-09",
        "close": 852.0,
        "direction_boundary": 1059.906982,
        "core_momentum": -0.196156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296564
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "direction_boundary": 1015.744202,
        "core_momentum": -0.200586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301488
      },
      {
        "date": "2026-01-23",
        "close": 826.0,
        "direction_boundary": 973.544189,
        "core_momentum": -0.151554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303152
      },
      {
        "date": "2026-01-30",
        "close": 806.0,
        "direction_boundary": 1035.37207,
        "core_momentum": -0.221536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303623
      },
      {
        "date": "2026-02-06",
        "close": 802.0,
        "direction_boundary": 1040.279053,
        "core_momentum": -0.229053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301834
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "direction_boundary": 1059.906982,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304362
      },
      {
        "date": "2026-02-20",
        "close": 818.0,
        "direction_boundary": 1050.093018,
        "core_momentum": -0.221021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301323
      },
      {
        "date": "2026-02-27",
        "close": 802.0,
        "direction_boundary": 1035.37207,
        "core_momentum": -0.225399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298094
      },
      {
        "date": "2026-03-06",
        "close": 792.0,
        "direction_boundary": 1064.813965,
        "core_momentum": -0.256208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291996
      },
      {
        "date": "2026-03-13",
        "close": 774.0,
        "direction_boundary": 1030.465088,
        "core_momentum": -0.248883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291824
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "direction_boundary": 1099.162842,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30735
      },
      {
        "date": "2026-03-27",
        "close": 726.0,
        "direction_boundary": 1108.976807,
        "core_momentum": -0.345342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2026-04-03",
        "close": 742.0,
        "direction_boundary": 981.395386,
        "core_momentum": -0.243934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299844
      },
      {
        "date": "2026-04-10",
        "close": 736.0,
        "direction_boundary": 1005.930237,
        "core_momentum": -0.268339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271264
      },
      {
        "date": "2026-04-17",
        "close": 736.0,
        "direction_boundary": 981.395386,
        "core_momentum": -0.250047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270682
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "direction_boundary": 996.116272,
        "core_momentum": -0.274181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271147
      },
      {
        "date": "2026-05-01",
        "close": 725.0,
        "direction_boundary": 1030.465088,
        "core_momentum": -0.296434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261733
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "direction_boundary": 1030.465088,
        "core_momentum": -0.295464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2026-05-15",
        "close": 703.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.352074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265331
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261584
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2026-06-05",
        "close": 707.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.313592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2026-06-12",
        "close": 724.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196462
      },
      {
        "date": "2026-06-19",
        "close": 729.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193489
      },
      {
        "date": "2026-06-26",
        "close": 726.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188412
      },
      {
        "date": "2026-07-03",
        "close": 728.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.303349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187952
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.297585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2026-07-17",
        "close": 738.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.272906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166516
      },
      {
        "date": "2026-07-24",
        "close": 741.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16423
      },
      {
        "date": "2026-07-31",
        "close": 782.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18002
      },
      {
        "date": "2026-08-07",
        "close": 788.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.223645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1376.890137,
        "volume": 528
      },
      {
        "date": "2023-08-25",
        "close": 1396.214844,
        "volume": 1016
      },
      {
        "date": "2023-09-01",
        "close": 1454.189209,
        "volume": 843
      },
      {
        "date": "2023-09-08",
        "close": 1367.227661,
        "volume": 1104
      },
      {
        "date": "2023-09-15",
        "close": 1367.227661,
        "volume": 390
      },
      {
        "date": "2023-09-22",
        "close": 1343.071655,
        "volume": 412
      },
      {
        "date": "2023-09-29",
        "close": 1381.721313,
        "volume": 475
      },
      {
        "date": "2023-10-06",
        "close": 1318.915649,
        "volume": 1573
      },
      {
        "date": "2023-10-13",
        "close": 1304.422241,
        "volume": 961
      },
      {
        "date": "2023-10-20",
        "close": 1236.7854,
        "volume": 687
      },
      {
        "date": "2023-10-27",
        "close": 1217.460693,
        "volume": 580
      },
      {
        "date": "2023-11-03",
        "close": 1294.759888,
        "volume": 437
      },
      {
        "date": "2023-11-10",
        "close": 1323.746948,
        "volume": 633
      },
      {
        "date": "2023-11-17",
        "close": 1352.734131,
        "volume": 463
      },
      {
        "date": "2023-11-24",
        "close": 1352.734131,
        "volume": 551
      },
      {
        "date": "2023-12-01",
        "close": 1347.902954,
        "volume": 1439
      },
      {
        "date": "2023-12-08",
        "close": 1328.578125,
        "volume": 530
      },
      {
        "date": "2023-12-15",
        "close": 1420.37085,
        "volume": 2672
      },
      {
        "date": "2023-12-22",
        "close": 1492.838745,
        "volume": 893
      },
      {
        "date": "2023-12-29",
        "close": 1473.513916,
        "volume": 177
      },
      {
        "date": "2024-01-05",
        "close": 1434.86438,
        "volume": 690
      },
      {
        "date": "2024-01-12",
        "close": 1425.201904,
        "volume": 583
      },
      {
        "date": "2024-01-19",
        "close": 1415.539673,
        "volume": 474
      },
      {
        "date": "2024-01-26",
        "close": 1415.539673,
        "volume": 286
      },
      {
        "date": "2024-02-02",
        "close": 1376.890137,
        "volume": 499
      },
      {
        "date": "2024-02-09",
        "close": 1372.058838,
        "volume": 640
      },
      {
        "date": "2024-02-16",
        "close": 1376.890137,
        "volume": 467
      },
      {
        "date": "2024-02-23",
        "close": 1362.396484,
        "volume": 354
      },
      {
        "date": "2024-03-01",
        "close": 1410.708496,
        "volume": 1448
      },
      {
        "date": "2024-03-08",
        "close": 1352.734131,
        "volume": 924
      },
      {
        "date": "2024-03-15",
        "close": 1251.279053,
        "volume": 1617
      },
      {
        "date": "2024-03-22",
        "close": 1256.110229,
        "volume": 1928
      },
      {
        "date": "2024-03-29",
        "close": 1275.435059,
        "volume": 818
      },
      {
        "date": "2024-04-05",
        "close": 1285.097412,
        "volume": 686
      },
      {
        "date": "2024-04-12",
        "close": 1347.902954,
        "volume": 1303
      },
      {
        "date": "2024-04-19",
        "close": 1270.603882,
        "volume": 1645
      },
      {
        "date": "2024-04-26",
        "close": 1227.123047,
        "volume": 784
      },
      {
        "date": "2024-05-03",
        "close": 1261.093018,
        "volume": 539
      },
      {
        "date": "2024-05-10",
        "close": 1339.604614,
        "volume": 672
      },
      {
        "date": "2024-05-17",
        "close": 1319.976807,
        "volume": 884
      },
      {
        "date": "2024-05-24",
        "close": 1319.976807,
        "volume": 401
      },
      {
        "date": "2024-05-31",
        "close": 1319.976807,
        "volume": 816
      },
      {
        "date": "2024-06-07",
        "close": 1285.62793,
        "volume": 852
      },
      {
        "date": "2024-06-14",
        "close": 1285.62793,
        "volume": 1560
      },
      {
        "date": "2024-06-21",
        "close": 1226.744263,
        "volume": 1105
      },
      {
        "date": "2024-06-28",
        "close": 1212.023315,
        "volume": 984
      },
      {
        "date": "2024-07-05",
        "close": 1212.023315,
        "volume": 756
      },
      {
        "date": "2024-07-12",
        "close": 1212.023315,
        "volume": 766
      },
      {
        "date": "2024-07-19",
        "close": 1226.744263,
        "volume": 528
      },
      {
        "date": "2024-07-26",
        "close": 1241.465088,
        "volume": 338
      },
      {
        "date": "2024-08-02",
        "close": 1256.186035,
        "volume": 344
      },
      {
        "date": "2024-08-09",
        "close": 1251.279053,
        "volume": 974
      },
      {
        "date": "2024-08-16",
        "close": 1251.279053,
        "volume": 192
      },
      {
        "date": "2024-08-23",
        "close": 1212.023315,
        "volume": 439
      },
      {
        "date": "2024-08-30",
        "close": 1197.302368,
        "volume": 496
      },
      {
        "date": "2024-09-06",
        "close": 1182.581421,
        "volume": 478
      },
      {
        "date": "2024-09-13",
        "close": 1187.488403,
        "volume": 297
      },
      {
        "date": "2024-09-20",
        "close": 1177.674438,
        "volume": 795
      },
      {
        "date": "2024-09-27",
        "close": 1187.488403,
        "volume": 543
      },
      {
        "date": "2024-10-04",
        "close": 1192.395386,
        "volume": 420
      },
      {
        "date": "2024-10-11",
        "close": 1172.767456,
        "volume": 424
      },
      {
        "date": "2024-10-18",
        "close": 1177.674438,
        "volume": 645
      },
      {
        "date": "2024-10-25",
        "close": 1192.395386,
        "volume": 555
      },
      {
        "date": "2024-11-01",
        "close": 1187.488403,
        "volume": 554
      },
      {
        "date": "2024-11-08",
        "close": 1153.139526,
        "volume": 467
      },
      {
        "date": "2024-11-15",
        "close": 1113.883789,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 1089.348877,
        "volume": 383
      },
      {
        "date": "2024-11-29",
        "close": 1099.162842,
        "volume": 975
      },
      {
        "date": "2024-12-06",
        "close": 1118.790771,
        "volume": 488
      },
      {
        "date": "2024-12-13",
        "close": 1118.790771,
        "volume": 399
      },
      {
        "date": "2024-12-20",
        "close": 1113.883789,
        "volume": 902
      },
      {
        "date": "2024-12-27",
        "close": 1113.883789,
        "volume": 140
      },
      {
        "date": "2025-01-03",
        "close": 1118.790771,
        "volume": 268
      },
      {
        "date": "2025-01-10",
        "close": 1059.906982,
        "volume": 576
      },
      {
        "date": "2025-01-17",
        "close": 1015.744202,
        "volume": 349
      },
      {
        "date": "2025-01-24",
        "close": 973.544189,
        "volume": 2637
      },
      {
        "date": "2025-01-31",
        "close": 1035.37207,
        "volume": 1375
      },
      {
        "date": "2025-02-07",
        "close": 1040.279053,
        "volume": 2418
      },
      {
        "date": "2025-02-14",
        "close": 1059.906982,
        "volume": 2044
      },
      {
        "date": "2025-02-21",
        "close": 1050.093018,
        "volume": 861
      },
      {
        "date": "2025-02-28",
        "close": 1035.37207,
        "volume": 818
      },
      {
        "date": "2025-03-07",
        "close": 1064.813965,
        "volume": 880
      },
      {
        "date": "2025-03-14",
        "close": 1030.465088,
        "volume": 454
      },
      {
        "date": "2025-03-21",
        "close": 1099.162842,
        "volume": 1263
      },
      {
        "date": "2025-03-28",
        "close": 1108.976807,
        "volume": 2220
      },
      {
        "date": "2025-04-04",
        "close": 981.395386,
        "volume": 1631
      },
      {
        "date": "2025-04-11",
        "close": 1005.930237,
        "volume": 2994
      },
      {
        "date": "2025-04-18",
        "close": 981.395386,
        "volume": 1592
      },
      {
        "date": "2025-04-25",
        "close": 996.116272,
        "volume": 1534
      },
      {
        "date": "2025-05-02",
        "close": 1030.465088,
        "volume": 1021
      },
      {
        "date": "2025-05-09",
        "close": 1030.465088,
        "volume": 1436
      },
      {
        "date": "2025-05-16",
        "close": 1085.0,
        "volume": 832
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "volume": 1054
      },
      {
        "date": "2025-05-30",
        "close": 1015.0,
        "volume": 2836
      },
      {
        "date": "2025-06-06",
        "close": 1030.0,
        "volume": 905
      },
      {
        "date": "2025-06-13",
        "close": 1060.0,
        "volume": 641
      },
      {
        "date": "2025-06-20",
        "close": 1050.0,
        "volume": 1287
      },
      {
        "date": "2025-06-27",
        "close": 1050.0,
        "volume": 557
      },
      {
        "date": "2025-07-04",
        "close": 1045.0,
        "volume": 701
      },
      {
        "date": "2025-07-11",
        "close": 1035.0,
        "volume": 1038
      },
      {
        "date": "2025-07-18",
        "close": 1015.0,
        "volume": 859
      },
      {
        "date": "2025-07-25",
        "close": 996.0,
        "volume": 808
      },
      {
        "date": "2025-08-01",
        "close": 1000.0,
        "volume": 2027
      },
      {
        "date": "2025-08-08",
        "close": 1015.0,
        "volume": 2015
      },
      {
        "date": "2025-08-15",
        "close": 976.0,
        "volume": 1048
      },
      {
        "date": "2025-08-22",
        "close": 1000.0,
        "volume": 572
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "volume": 1299
      },
      {
        "date": "2025-09-05",
        "close": 914.0,
        "volume": 1682
      },
      {
        "date": "2025-09-12",
        "close": 892.0,
        "volume": 2478
      },
      {
        "date": "2025-09-19",
        "close": 850.0,
        "volume": 3638
      },
      {
        "date": "2025-09-26",
        "close": 822.0,
        "volume": 2775
      },
      {
        "date": "2025-10-03",
        "close": 864.0,
        "volume": 4180
      },
      {
        "date": "2025-10-10",
        "close": 786.0,
        "volume": 3591
      },
      {
        "date": "2025-10-17",
        "close": 794.0,
        "volume": 2135
      },
      {
        "date": "2025-10-24",
        "close": 784.0,
        "volume": 2411
      },
      {
        "date": "2025-10-31",
        "close": 744.0,
        "volume": 1502
      },
      {
        "date": "2025-11-07",
        "close": 742.0,
        "volume": 2652
      },
      {
        "date": "2025-11-14",
        "close": 740.0,
        "volume": 1634
      },
      {
        "date": "2025-11-21",
        "close": 716.0,
        "volume": 2246
      },
      {
        "date": "2025-11-28",
        "close": 800.0,
        "volume": 6917
      },
      {
        "date": "2025-12-05",
        "close": 836.0,
        "volume": 2551
      },
      {
        "date": "2025-12-12",
        "close": 812.0,
        "volume": 1245
      },
      {
        "date": "2025-12-19",
        "close": 788.0,
        "volume": 2011
      },
      {
        "date": "2025-12-26",
        "close": 810.0,
        "volume": 525
      },
      {
        "date": "2026-01-02",
        "close": 816.0,
        "volume": 256
      },
      {
        "date": "2026-01-09",
        "close": 852.0,
        "volume": 1053
      },
      {
        "date": "2026-01-16",
        "close": 812.0,
        "volume": 776
      },
      {
        "date": "2026-01-23",
        "close": 826.0,
        "volume": 685
      },
      {
        "date": "2026-01-30",
        "close": 806.0,
        "volume": 708
      },
      {
        "date": "2026-02-06",
        "close": 802.0,
        "volume": 1101
      },
      {
        "date": "2026-02-13",
        "close": 830.0,
        "volume": 726
      },
      {
        "date": "2026-02-20",
        "close": 818.0,
        "volume": 685
      },
      {
        "date": "2026-02-27",
        "close": 802.0,
        "volume": 739
      },
      {
        "date": "2026-03-06",
        "close": 792.0,
        "volume": 682
      },
      {
        "date": "2026-03-13",
        "close": 774.0,
        "volume": 436
      },
      {
        "date": "2026-03-20",
        "close": 710.0,
        "volume": 820
      },
      {
        "date": "2026-03-27",
        "close": 726.0,
        "volume": 934
      },
      {
        "date": "2026-04-03",
        "close": 742.0,
        "volume": 632
      },
      {
        "date": "2026-04-10",
        "close": 736.0,
        "volume": 674
      },
      {
        "date": "2026-04-17",
        "close": 736.0,
        "volume": 1266
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "volume": 475
      },
      {
        "date": "2026-05-01",
        "close": 725.0,
        "volume": 213
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "volume": 1056
      },
      {
        "date": "2026-05-15",
        "close": 703.0,
        "volume": 295
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 651
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "volume": 445
      },
      {
        "date": "2026-06-05",
        "close": 707.0,
        "volume": 63
      },
      {
        "date": "2026-06-12",
        "close": 724.0,
        "volume": 206
      },
      {
        "date": "2026-06-19",
        "close": 729.0,
        "volume": 930
      },
      {
        "date": "2026-06-26",
        "close": 726.0,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 728.0,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "volume": 502
      },
      {
        "date": "2026-07-17",
        "close": 738.0,
        "volume": 181
      },
      {
        "date": "2026-07-24",
        "close": 741.0,
        "volume": 333
      },
      {
        "date": "2026-07-31",
        "close": 782.0,
        "volume": 776
      },
      {
        "date": "2026-08-07",
        "close": 788.0,
        "volume": 445
      }
    ],
    "sharemaestro_context": {
      "trend": 752.633333,
      "fair_value": 1065.824951,
      "market_activity": 22.026774,
      "market_dynamics": 1.155354,
      "relative_strength": -9.924827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.033377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091228,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.364877
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.002538
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.01039
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.055555
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.024876
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.562603
      }
    ]
  }
}