{
  "ticker": {
    "uuid": "da8a214d-ede4-4da0-a5c5-7e935e5b11f2",
    "symbol": "605088",
    "name": "GSP Automotive Group Wenzhou Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.549999,
    "boundary_margin": -0.478175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.560526,
    "volatility_stability": 1.5023,
    "risk_context": 0.1784,
    "current_regime": {
      "move": -0.413646,
      "interruption": 0.130482,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.560345,
        "direction_boundary": 12.54629,
        "core_momentum": 0.31994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267416
      },
      {
        "date": "2023-08-04",
        "close": 16.1681,
        "direction_boundary": 17.65946,
        "core_momentum": -0.084451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254041
      },
      {
        "date": "2023-08-11",
        "close": 15.957628,
        "direction_boundary": 19.905172,
        "core_momentum": -0.198318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253445
      },
      {
        "date": "2023-08-18",
        "close": 15.948062,
        "direction_boundary": 18.262646,
        "core_momentum": -0.126739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252546
      },
      {
        "date": "2023-08-25",
        "close": 20.080973,
        "direction_boundary": 18.355446,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411224
      },
      {
        "date": "2023-09-01",
        "close": 20.894159,
        "direction_boundary": 18.476084,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409313
      },
      {
        "date": "2023-09-08",
        "close": 19.726997,
        "direction_boundary": 15.868461,
        "core_momentum": 0.243158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410879
      },
      {
        "date": "2023-09-15",
        "close": 22.405733,
        "direction_boundary": 15.664303,
        "core_momentum": 0.430369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442708
      },
      {
        "date": "2023-09-22",
        "close": 20.128807,
        "direction_boundary": 15.692142,
        "core_momentum": 0.282732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464089
      },
      {
        "date": "2023-09-29",
        "close": 20.683689,
        "direction_boundary": 14.634246,
        "core_momentum": 0.413376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46493
      },
      {
        "date": "2023-10-27",
        "close": 18.990343,
        "direction_boundary": 15.562226,
        "core_momentum": 0.220284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442302
      },
      {
        "date": "2023-11-03",
        "close": 19.545223,
        "direction_boundary": 16.870678,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443013
      },
      {
        "date": "2023-11-10",
        "close": 20.434948,
        "direction_boundary": 17.23259,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443282
      },
      {
        "date": "2023-11-17",
        "close": 21.745615,
        "direction_boundary": 18.949352,
        "core_momentum": 0.147565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448487
      },
      {
        "date": "2023-11-24",
        "close": 20.750658,
        "direction_boundary": 19.394783,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4566
      },
      {
        "date": "2023-12-01",
        "close": 21.449043,
        "direction_boundary": 17.566664,
        "core_momentum": 0.221008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457283
      },
      {
        "date": "2023-12-08",
        "close": 20.846327,
        "direction_boundary": 17.195471,
        "core_momentum": 0.212315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458886
      },
      {
        "date": "2023-12-15",
        "close": 20.769789,
        "direction_boundary": 17.70586,
        "core_momentum": 0.173046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2023-12-22",
        "close": 21.783884,
        "direction_boundary": 16.935637,
        "core_momentum": 0.286275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457815
      },
      {
        "date": "2023-12-29",
        "close": 22.003923,
        "direction_boundary": 16.508764,
        "core_momentum": 0.332863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45732
      },
      {
        "date": "2024-01-05",
        "close": 23.324158,
        "direction_boundary": 15.562226,
        "core_momentum": 0.498767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459435
      },
      {
        "date": "2024-01-12",
        "close": 21.592545,
        "direction_boundary": 15.942698,
        "core_momentum": 0.354385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475648
      },
      {
        "date": "2024-01-19",
        "close": 19.306053,
        "direction_boundary": 16.731482,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50349
      },
      {
        "date": "2024-01-26",
        "close": 18.167587,
        "direction_boundary": 17.019156,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509899
      },
      {
        "date": "2024-02-02",
        "close": 15.775856,
        "direction_boundary": 17.446024,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547049
      },
      {
        "date": "2024-02-09",
        "close": 16.962154,
        "direction_boundary": 18.503923,
        "core_momentum": -0.083321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555546
      },
      {
        "date": "2024-02-23",
        "close": 18.330225,
        "direction_boundary": 18.14201,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564819
      },
      {
        "date": "2024-03-01",
        "close": 18.234554,
        "direction_boundary": 17.780098,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564952
      },
      {
        "date": "2024-03-08",
        "close": 18.052784,
        "direction_boundary": 18.18841,
        "core_momentum": -0.007457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462255
      },
      {
        "date": "2024-03-15",
        "close": 18.894674,
        "direction_boundary": 17.492422,
        "core_momentum": 0.080163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46344
      },
      {
        "date": "2024-03-22",
        "close": 19.74613,
        "direction_boundary": 16.601563,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461338
      },
      {
        "date": "2024-03-29",
        "close": 20.444517,
        "direction_boundary": 16.443808,
        "core_momentum": 0.243296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426823
      },
      {
        "date": "2024-04-05",
        "close": 24.041677,
        "direction_boundary": 17.622343,
        "core_momentum": 0.364272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458218
      },
      {
        "date": "2024-04-12",
        "close": 23.773806,
        "direction_boundary": 17.882175,
        "core_momentum": 0.329469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457899
      },
      {
        "date": "2024-04-19",
        "close": 22.941483,
        "direction_boundary": 16.972755,
        "core_momentum": 0.351665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461387
      },
      {
        "date": "2024-04-26",
        "close": 23.544197,
        "direction_boundary": 15.942698,
        "core_momentum": 0.476801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459426
      },
      {
        "date": "2024-05-03",
        "close": 24.070379,
        "direction_boundary": 14.764163,
        "core_momentum": 0.630325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451556
      },
      {
        "date": "2024-05-10",
        "close": 22.893648,
        "direction_boundary": 14.829121,
        "core_momentum": 0.54383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457895
      },
      {
        "date": "2024-05-17",
        "close": 21.975224,
        "direction_boundary": 14.550727,
        "core_momentum": 0.510249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458884
      },
      {
        "date": "2024-05-24",
        "close": 22.109161,
        "direction_boundary": 14.754882,
        "core_momentum": 0.49843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450892
      },
      {
        "date": "2024-05-31",
        "close": 22.099592,
        "direction_boundary": 14.9312,
        "core_momentum": 0.480095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445683
      },
      {
        "date": "2024-06-07",
        "close": 21.190735,
        "direction_boundary": 15.274551,
        "core_momentum": 0.387323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447508
      },
      {
        "date": "2024-06-14",
        "close": 21.248135,
        "direction_boundary": 14.996158,
        "core_momentum": 0.416905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445686
      },
      {
        "date": "2024-06-21",
        "close": 20.969696,
        "direction_boundary": 14.652805,
        "core_momentum": 0.431105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44607
      },
      {
        "date": "2024-06-28",
        "close": 20.487972,
        "direction_boundary": 15.228152,
        "core_momentum": 0.345401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44185
      },
      {
        "date": "2024-07-05",
        "close": 19.091959,
        "direction_boundary": 15.673583,
        "core_momentum": 0.218098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451363
      },
      {
        "date": "2024-07-12",
        "close": 19.534359,
        "direction_boundary": 16.407274,
        "core_momentum": 0.190591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443981
      },
      {
        "date": "2024-07-19",
        "close": 18.030203,
        "direction_boundary": 16.876051,
        "core_momentum": 0.06839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444945
      },
      {
        "date": "2024-07-26",
        "close": 17.165066,
        "direction_boundary": 16.56991,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423312
      },
      {
        "date": "2024-08-02",
        "close": 17.754932,
        "direction_boundary": 16.110699,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418462
      },
      {
        "date": "2024-08-09",
        "close": 17.253546,
        "direction_boundary": 16.560345,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369221
      },
      {
        "date": "2024-08-16",
        "close": 17.460001,
        "direction_boundary": 16.1681,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355873
      },
      {
        "date": "2024-08-23",
        "close": 16.516216,
        "direction_boundary": 15.957628,
        "core_momentum": 0.035004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346435
      },
      {
        "date": "2024-08-30",
        "close": 17.853243,
        "direction_boundary": 15.948062,
        "core_momentum": 0.119462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364531
      },
      {
        "date": "2024-09-06",
        "close": 18.148174,
        "direction_boundary": 20.080973,
        "core_momentum": -0.09625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365036
      },
      {
        "date": "2024-09-13",
        "close": 16.850471,
        "direction_boundary": 20.894159,
        "core_momentum": -0.193532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2024-09-20",
        "close": 16.82098,
        "direction_boundary": 19.726997,
        "core_momentum": -0.147312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366401
      },
      {
        "date": "2024-09-27",
        "close": 18.964157,
        "direction_boundary": 22.405733,
        "core_momentum": -0.153602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402666
      },
      {
        "date": "2024-10-04",
        "close": 20.625608,
        "direction_boundary": 20.128807,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349768
      },
      {
        "date": "2024-10-11",
        "close": 18.934662,
        "direction_boundary": 20.683689,
        "core_momentum": -0.084561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366801
      },
      {
        "date": "2024-10-18",
        "close": 18.531588,
        "direction_boundary": 20.683689,
        "core_momentum": -0.104048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365251
      },
      {
        "date": "2024-10-25",
        "close": 19.445879,
        "direction_boundary": 20.042706,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370666
      },
      {
        "date": "2024-11-01",
        "close": 19.062466,
        "direction_boundary": 18.990343,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368561
      },
      {
        "date": "2024-11-08",
        "close": 19.976757,
        "direction_boundary": 19.545223,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371428
      },
      {
        "date": "2024-11-15",
        "close": 22.287062,
        "direction_boundary": 20.434948,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399966
      },
      {
        "date": "2024-11-22",
        "close": 22.906418,
        "direction_boundary": 21.745615,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401647
      },
      {
        "date": "2024-11-29",
        "close": 24.567871,
        "direction_boundary": 20.750658,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412747
      },
      {
        "date": "2024-12-06",
        "close": 25.659122,
        "direction_boundary": 21.449043,
        "core_momentum": 0.196283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410679
      },
      {
        "date": "2024-12-13",
        "close": 27.939932,
        "direction_boundary": 20.846327,
        "core_momentum": 0.340281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424495
      },
      {
        "date": "2024-12-20",
        "close": 26.199831,
        "direction_boundary": 20.769789,
        "core_momentum": 0.261439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43597
      },
      {
        "date": "2024-12-27",
        "close": 25.364189,
        "direction_boundary": 21.783884,
        "core_momentum": 0.164356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437492
      },
      {
        "date": "2025-01-03",
        "close": 23.103041,
        "direction_boundary": 22.003923,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446749
      },
      {
        "date": "2025-01-10",
        "close": 22.91625,
        "direction_boundary": 23.324158,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446658
      },
      {
        "date": "2025-01-17",
        "close": 24.302431,
        "direction_boundary": 21.592545,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434358
      },
      {
        "date": "2025-01-24",
        "close": 26.111351,
        "direction_boundary": 19.306053,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432965
      },
      {
        "date": "2025-01-31",
        "close": 26.298141,
        "direction_boundary": 18.167587,
        "core_momentum": 0.447531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432369
      },
      {
        "date": "2025-02-07",
        "close": 27.19277,
        "direction_boundary": 15.775856,
        "core_momentum": 0.723695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428358
      },
      {
        "date": "2025-02-14",
        "close": 31.203852,
        "direction_boundary": 16.962154,
        "core_momentum": 0.839616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45941
      },
      {
        "date": "2025-02-21",
        "close": 34.566082,
        "direction_boundary": 18.330225,
        "core_momentum": 0.885742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458041
      },
      {
        "date": "2025-02-28",
        "close": 33.150406,
        "direction_boundary": 18.234554,
        "core_momentum": 0.817999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46225
      },
      {
        "date": "2025-03-07",
        "close": 38.93108,
        "direction_boundary": 18.052784,
        "core_momentum": 1.156514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499464
      },
      {
        "date": "2025-03-14",
        "close": 39.579929,
        "direction_boundary": 18.894674,
        "core_momentum": 1.094766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477197
      },
      {
        "date": "2025-03-21",
        "close": 40.297604,
        "direction_boundary": 19.74613,
        "core_momentum": 1.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475116
      },
      {
        "date": "2025-03-28",
        "close": 39.058884,
        "direction_boundary": 20.444517,
        "core_momentum": 0.910482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466347
      },
      {
        "date": "2025-04-04",
        "close": 33.720608,
        "direction_boundary": 24.041677,
        "core_momentum": 0.40259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517819
      },
      {
        "date": "2025-04-11",
        "close": 30.584494,
        "direction_boundary": 23.773806,
        "core_momentum": 0.286479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522937
      },
      {
        "date": "2025-04-18",
        "close": 30.545168,
        "direction_boundary": 22.941483,
        "core_momentum": 0.331438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520592
      },
      {
        "date": "2025-04-25",
        "close": 32.08865,
        "direction_boundary": 23.544197,
        "core_momentum": 0.362911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520721
      },
      {
        "date": "2025-05-02",
        "close": 36.55196,
        "direction_boundary": 24.070379,
        "core_momentum": 0.518545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53942
      },
      {
        "date": "2025-05-09",
        "close": 37.397434,
        "direction_boundary": 22.893648,
        "core_momentum": 0.633529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538506
      },
      {
        "date": "2025-05-16",
        "close": 38.075775,
        "direction_boundary": 21.975224,
        "core_momentum": 0.732668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524272
      },
      {
        "date": "2025-05-23",
        "close": 35.342735,
        "direction_boundary": 22.109161,
        "core_momentum": 0.598556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540418
      },
      {
        "date": "2025-05-30",
        "close": 33.170071,
        "direction_boundary": 22.099592,
        "core_momentum": 0.500936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545739
      },
      {
        "date": "2025-06-06",
        "close": 35.804794,
        "direction_boundary": 21.190735,
        "core_momentum": 0.689644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551481
      },
      {
        "date": "2025-06-13",
        "close": 34.949493,
        "direction_boundary": 21.248135,
        "core_momentum": 0.644826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543582
      },
      {
        "date": "2025-06-20",
        "close": 33.68,
        "direction_boundary": 20.969696,
        "core_momentum": 0.606127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537542
      },
      {
        "date": "2025-06-27",
        "close": 36.57,
        "direction_boundary": 20.487972,
        "core_momentum": 0.78495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543101
      },
      {
        "date": "2025-07-04",
        "close": 37.200001,
        "direction_boundary": 19.091959,
        "core_momentum": 0.948464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520527
      },
      {
        "date": "2025-07-11",
        "close": 35.32,
        "direction_boundary": 19.534359,
        "core_momentum": 0.808096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528445
      },
      {
        "date": "2025-07-18",
        "close": 36.66,
        "direction_boundary": 18.030203,
        "core_momentum": 1.033255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525855
      },
      {
        "date": "2025-07-25",
        "close": 42.369999,
        "direction_boundary": 17.165066,
        "core_momentum": 1.468385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550544
      },
      {
        "date": "2025-08-01",
        "close": 40.549999,
        "direction_boundary": 17.754932,
        "core_momentum": 1.283872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557182
      },
      {
        "date": "2025-08-08",
        "close": 41.529999,
        "direction_boundary": 17.253546,
        "core_momentum": 1.407041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556763
      },
      {
        "date": "2025-08-15",
        "close": 39.560001,
        "direction_boundary": 17.460001,
        "core_momentum": 1.26575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535079
      },
      {
        "date": "2025-08-22",
        "close": 38.27,
        "direction_boundary": 16.516216,
        "core_momentum": 1.317117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520671
      },
      {
        "date": "2025-08-29",
        "close": 37.860001,
        "direction_boundary": 17.853243,
        "core_momentum": 1.120623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516984
      },
      {
        "date": "2025-09-05",
        "close": 39.16,
        "direction_boundary": 18.148174,
        "core_momentum": 1.157793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468224
      },
      {
        "date": "2025-09-12",
        "close": 39.5,
        "direction_boundary": 16.850471,
        "core_momentum": 1.344148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467802
      },
      {
        "date": "2025-09-19",
        "close": 38.610001,
        "direction_boundary": 16.82098,
        "core_momentum": 1.295348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468072
      },
      {
        "date": "2025-09-26",
        "close": 37.849998,
        "direction_boundary": 18.964157,
        "core_momentum": 0.99587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466901
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 20.625608,
        "core_momentum": 0.939337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422775
      },
      {
        "date": "2025-10-10",
        "close": 41.369999,
        "direction_boundary": 18.934662,
        "core_momentum": 1.184882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396452
      },
      {
        "date": "2025-10-17",
        "close": 36.689999,
        "direction_boundary": 18.531588,
        "core_momentum": 0.979863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436383
      },
      {
        "date": "2025-10-24",
        "close": 38.48,
        "direction_boundary": 19.445879,
        "core_momentum": 0.978825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436067
      },
      {
        "date": "2025-10-31",
        "close": 37.669998,
        "direction_boundary": 19.062466,
        "core_momentum": 0.976135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399508
      },
      {
        "date": "2025-11-07",
        "close": 36.41,
        "direction_boundary": 19.976757,
        "core_momentum": 0.822618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401111
      },
      {
        "date": "2025-11-14",
        "close": 34.150002,
        "direction_boundary": 22.287062,
        "core_momentum": 0.532279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409391
      },
      {
        "date": "2025-11-21",
        "close": 32.18,
        "direction_boundary": 22.906418,
        "core_momentum": 0.404846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404723
      },
      {
        "date": "2025-11-28",
        "close": 33.259998,
        "direction_boundary": 24.567871,
        "core_momentum": 0.353801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398252
      },
      {
        "date": "2025-12-05",
        "close": 33.75,
        "direction_boundary": 25.659122,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38351
      },
      {
        "date": "2025-12-12",
        "close": 33.18,
        "direction_boundary": 27.939932,
        "core_momentum": 0.187548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382822
      },
      {
        "date": "2025-12-19",
        "close": 34.369999,
        "direction_boundary": 26.199831,
        "core_momentum": 0.31184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382719
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 25.364189,
        "core_momentum": 0.379898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365325
      },
      {
        "date": "2026-01-02",
        "close": 35.599998,
        "direction_boundary": 23.103041,
        "core_momentum": 0.540923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365317
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "direction_boundary": 22.91625,
        "core_momentum": 0.636393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365181
      },
      {
        "date": "2026-01-16",
        "close": 36.25,
        "direction_boundary": 24.302431,
        "core_momentum": 0.49162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364896
      },
      {
        "date": "2026-01-23",
        "close": 36.849998,
        "direction_boundary": 26.111351,
        "core_momentum": 0.411264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300485
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "direction_boundary": 26.298141,
        "core_momentum": 0.399338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295321
      },
      {
        "date": "2026-02-06",
        "close": 39.66,
        "direction_boundary": 27.19277,
        "core_momentum": 0.458476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2026-02-13",
        "close": 36.099998,
        "direction_boundary": 31.203852,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332152
      },
      {
        "date": "2026-02-27",
        "close": 35.599998,
        "direction_boundary": 34.566082,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329784
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "direction_boundary": 33.150406,
        "core_momentum": 0.040711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332015
      },
      {
        "date": "2026-03-13",
        "close": 34.049999,
        "direction_boundary": 38.93108,
        "core_momentum": -0.125377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32781
      },
      {
        "date": "2026-03-20",
        "close": 34.610001,
        "direction_boundary": 39.579929,
        "core_momentum": -0.125567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328638
      },
      {
        "date": "2026-03-27",
        "close": 33.790001,
        "direction_boundary": 40.297604,
        "core_momentum": -0.161489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32877
      },
      {
        "date": "2026-04-03",
        "close": 32.185833,
        "direction_boundary": 39.058884,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2026-04-10",
        "close": 33.797581,
        "direction_boundary": 33.720608,
        "core_momentum": 0.002283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331489
      },
      {
        "date": "2026-04-17",
        "close": 36.293823,
        "direction_boundary": 30.584494,
        "core_momentum": 0.186674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344438
      },
      {
        "date": "2026-04-24",
        "close": 36.028477,
        "direction_boundary": 30.545168,
        "core_momentum": 0.179515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302015
      },
      {
        "date": "2026-05-01",
        "close": 34.849148,
        "direction_boundary": 32.08865,
        "core_momentum": 0.086027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296918
      },
      {
        "date": "2026-05-08",
        "close": 36.647625,
        "direction_boundary": 36.55196,
        "core_momentum": 0.002617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304986
      },
      {
        "date": "2026-05-15",
        "close": 36.087444,
        "direction_boundary": 37.397434,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302041
      },
      {
        "date": "2026-05-22",
        "close": 35.163635,
        "direction_boundary": 38.075775,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290347
      },
      {
        "date": "2026-05-29",
        "close": 33.905685,
        "direction_boundary": 35.342735,
        "core_momentum": -0.04066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282401
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "direction_boundary": 33.170071,
        "core_momentum": -0.000605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "direction_boundary": 35.804794,
        "core_momentum": -0.064371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280331
      },
      {
        "date": "2026-06-19",
        "close": 29.76,
        "direction_boundary": 34.949493,
        "core_momentum": -0.148486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "direction_boundary": 33.68,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2026-07-03",
        "close": 31.450001,
        "direction_boundary": 36.57,
        "core_momentum": -0.140005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375747
      },
      {
        "date": "2026-07-10",
        "close": 28.809999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.225538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "direction_boundary": 35.32,
        "core_momentum": -0.378539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526602
      },
      {
        "date": "2026-07-24",
        "close": 19.309999,
        "direction_boundary": 36.66,
        "core_momentum": -0.473268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547179
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "direction_boundary": 42.369999,
        "core_momentum": -0.522776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553092
      },
      {
        "date": "2026-08-07",
        "close": 21.16,
        "direction_boundary": 40.549999,
        "core_momentum": -0.478175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.560345,
        "volume": 11670522
      },
      {
        "date": "2023-08-04",
        "close": 16.1681,
        "volume": 8903603
      },
      {
        "date": "2023-08-11",
        "close": 15.957628,
        "volume": 8123100
      },
      {
        "date": "2023-08-18",
        "close": 15.948062,
        "volume": 7020917
      },
      {
        "date": "2023-08-25",
        "close": 20.080973,
        "volume": 60266032
      },
      {
        "date": "2023-09-01",
        "close": 20.894159,
        "volume": 40834545
      },
      {
        "date": "2023-09-08",
        "close": 19.726997,
        "volume": 18862460
      },
      {
        "date": "2023-09-15",
        "close": 22.405733,
        "volume": 22580700
      },
      {
        "date": "2023-09-22",
        "close": 20.128807,
        "volume": 57642725
      },
      {
        "date": "2023-09-29",
        "close": 20.683689,
        "volume": 18090977
      },
      {
        "date": "2023-10-13",
        "close": 20.683689,
        "volume": 20345467
      },
      {
        "date": "2023-10-20",
        "close": 20.042706,
        "volume": 13120059
      },
      {
        "date": "2023-10-27",
        "close": 18.990343,
        "volume": 23517566
      },
      {
        "date": "2023-11-03",
        "close": 19.545223,
        "volume": 23841800
      },
      {
        "date": "2023-11-10",
        "close": 20.434948,
        "volume": 25110743
      },
      {
        "date": "2023-11-17",
        "close": 21.745615,
        "volume": 21143524
      },
      {
        "date": "2023-11-24",
        "close": 20.750658,
        "volume": 20563688
      },
      {
        "date": "2023-12-01",
        "close": 21.449043,
        "volume": 26136900
      },
      {
        "date": "2023-12-08",
        "close": 20.846327,
        "volume": 15948035
      },
      {
        "date": "2023-12-15",
        "close": 20.769789,
        "volume": 12839550
      },
      {
        "date": "2023-12-22",
        "close": 21.783884,
        "volume": 25661134
      },
      {
        "date": "2023-12-29",
        "close": 22.003923,
        "volume": 17550335
      },
      {
        "date": "2024-01-05",
        "close": 23.324158,
        "volume": 48571158
      },
      {
        "date": "2024-01-12",
        "close": 21.592545,
        "volume": 49640691
      },
      {
        "date": "2024-01-19",
        "close": 19.306053,
        "volume": 22017488
      },
      {
        "date": "2024-01-26",
        "close": 18.167587,
        "volume": 19354393
      },
      {
        "date": "2024-02-02",
        "close": 15.775856,
        "volume": 14912355
      },
      {
        "date": "2024-02-09",
        "close": 16.962154,
        "volume": 20865427
      },
      {
        "date": "2024-02-23",
        "close": 18.330225,
        "volume": 16482446
      },
      {
        "date": "2024-03-01",
        "close": 18.234554,
        "volume": 14752305
      },
      {
        "date": "2024-03-08",
        "close": 18.052784,
        "volume": 13765691
      },
      {
        "date": "2024-03-15",
        "close": 18.894674,
        "volume": 18439019
      },
      {
        "date": "2024-03-22",
        "close": 19.74613,
        "volume": 16935677
      },
      {
        "date": "2024-03-29",
        "close": 20.444517,
        "volume": 17906935
      },
      {
        "date": "2024-04-05",
        "close": 24.041677,
        "volume": 55500639
      },
      {
        "date": "2024-04-12",
        "close": 23.773806,
        "volume": 65470106
      },
      {
        "date": "2024-04-19",
        "close": 22.941483,
        "volume": 43068265
      },
      {
        "date": "2024-04-26",
        "close": 23.544197,
        "volume": 38424477
      },
      {
        "date": "2024-05-03",
        "close": 24.070379,
        "volume": 17812697
      },
      {
        "date": "2024-05-10",
        "close": 22.893648,
        "volume": 38032300
      },
      {
        "date": "2024-05-17",
        "close": 21.975224,
        "volume": 17875806
      },
      {
        "date": "2024-05-24",
        "close": 22.109161,
        "volume": 18247190
      },
      {
        "date": "2024-05-31",
        "close": 22.099592,
        "volume": 22028066
      },
      {
        "date": "2024-06-07",
        "close": 21.190735,
        "volume": 16068780
      },
      {
        "date": "2024-06-14",
        "close": 21.248135,
        "volume": 7062859
      },
      {
        "date": "2024-06-21",
        "close": 20.969696,
        "volume": 9001915
      },
      {
        "date": "2024-06-28",
        "close": 20.487972,
        "volume": 10602569
      },
      {
        "date": "2024-07-05",
        "close": 19.091959,
        "volume": 7645730
      },
      {
        "date": "2024-07-12",
        "close": 19.534359,
        "volume": 9444861
      },
      {
        "date": "2024-07-19",
        "close": 18.030203,
        "volume": 8479793
      },
      {
        "date": "2024-07-26",
        "close": 17.165066,
        "volume": 9496548
      },
      {
        "date": "2024-08-02",
        "close": 17.754932,
        "volume": 10550854
      },
      {
        "date": "2024-08-09",
        "close": 17.253546,
        "volume": 6358839
      },
      {
        "date": "2024-08-16",
        "close": 17.460001,
        "volume": 5366823
      },
      {
        "date": "2024-08-23",
        "close": 16.516216,
        "volume": 10458286
      },
      {
        "date": "2024-08-30",
        "close": 17.853243,
        "volume": 10727199
      },
      {
        "date": "2024-09-06",
        "close": 18.148174,
        "volume": 11985818
      },
      {
        "date": "2024-09-13",
        "close": 16.850471,
        "volume": 7714600
      },
      {
        "date": "2024-09-20",
        "close": 16.82098,
        "volume": 3974218
      },
      {
        "date": "2024-09-27",
        "close": 18.964157,
        "volume": 10371291
      },
      {
        "date": "2024-10-04",
        "close": 20.625608,
        "volume": 6427135
      },
      {
        "date": "2024-10-11",
        "close": 18.934662,
        "volume": 20687638
      },
      {
        "date": "2024-10-18",
        "close": 18.531588,
        "volume": 14914311
      },
      {
        "date": "2024-10-25",
        "close": 19.445879,
        "volume": 24901927
      },
      {
        "date": "2024-11-01",
        "close": 19.062466,
        "volume": 26608629
      },
      {
        "date": "2024-11-08",
        "close": 19.976757,
        "volume": 31845159
      },
      {
        "date": "2024-11-15",
        "close": 22.287062,
        "volume": 72171740
      },
      {
        "date": "2024-11-22",
        "close": 22.906418,
        "volume": 40628106
      },
      {
        "date": "2024-11-29",
        "close": 24.567871,
        "volume": 57161909
      },
      {
        "date": "2024-12-06",
        "close": 25.659122,
        "volume": 37871510
      },
      {
        "date": "2024-12-13",
        "close": 27.939932,
        "volume": 43482325
      },
      {
        "date": "2024-12-20",
        "close": 26.199831,
        "volume": 16354541
      },
      {
        "date": "2024-12-27",
        "close": 25.364189,
        "volume": 19619500
      },
      {
        "date": "2025-01-03",
        "close": 23.103041,
        "volume": 12698964
      },
      {
        "date": "2025-01-10",
        "close": 22.91625,
        "volume": 12755169
      },
      {
        "date": "2025-01-17",
        "close": 24.302431,
        "volume": 14394557
      },
      {
        "date": "2025-01-24",
        "close": 26.111351,
        "volume": 23094905
      },
      {
        "date": "2025-01-31",
        "close": 26.298141,
        "volume": 3383200
      },
      {
        "date": "2025-02-07",
        "close": 27.19277,
        "volume": 19356616
      },
      {
        "date": "2025-02-14",
        "close": 31.203852,
        "volume": 40390310
      },
      {
        "date": "2025-02-21",
        "close": 34.566082,
        "volume": 53698202
      },
      {
        "date": "2025-02-28",
        "close": 33.150406,
        "volume": 49787777
      },
      {
        "date": "2025-03-07",
        "close": 38.93108,
        "volume": 37233640
      },
      {
        "date": "2025-03-14",
        "close": 39.579929,
        "volume": 41397605
      },
      {
        "date": "2025-03-21",
        "close": 40.297604,
        "volume": 29891911
      },
      {
        "date": "2025-03-28",
        "close": 39.058884,
        "volume": 20539461
      },
      {
        "date": "2025-04-04",
        "close": 33.720608,
        "volume": 24015601
      },
      {
        "date": "2025-04-11",
        "close": 30.584494,
        "volume": 36481644
      },
      {
        "date": "2025-04-18",
        "close": 30.545168,
        "volume": 27321827
      },
      {
        "date": "2025-04-25",
        "close": 32.08865,
        "volume": 30196628
      },
      {
        "date": "2025-05-02",
        "close": 36.55196,
        "volume": 23347040
      },
      {
        "date": "2025-05-09",
        "close": 37.397434,
        "volume": 24946105
      },
      {
        "date": "2025-05-16",
        "close": 38.075775,
        "volume": 40389256
      },
      {
        "date": "2025-05-23",
        "close": 35.342735,
        "volume": 25145084
      },
      {
        "date": "2025-05-30",
        "close": 33.170071,
        "volume": 15928597
      },
      {
        "date": "2025-06-06",
        "close": 35.804794,
        "volume": 20449303
      },
      {
        "date": "2025-06-13",
        "close": 34.949493,
        "volume": 32587659
      },
      {
        "date": "2025-06-20",
        "close": 33.68,
        "volume": 18704084
      },
      {
        "date": "2025-06-27",
        "close": 36.57,
        "volume": 34813764
      },
      {
        "date": "2025-07-04",
        "close": 37.200001,
        "volume": 38756142
      },
      {
        "date": "2025-07-11",
        "close": 35.32,
        "volume": 21908771
      },
      {
        "date": "2025-07-18",
        "close": 36.66,
        "volume": 32454442
      },
      {
        "date": "2025-07-25",
        "close": 42.369999,
        "volume": 50183367
      },
      {
        "date": "2025-08-01",
        "close": 40.549999,
        "volume": 48036609
      },
      {
        "date": "2025-08-08",
        "close": 41.529999,
        "volume": 31063206
      },
      {
        "date": "2025-08-15",
        "close": 39.560001,
        "volume": 37597665
      },
      {
        "date": "2025-08-22",
        "close": 38.27,
        "volume": 40651645
      },
      {
        "date": "2025-08-29",
        "close": 37.860001,
        "volume": 38460729
      },
      {
        "date": "2025-09-05",
        "close": 39.16,
        "volume": 37068780
      },
      {
        "date": "2025-09-12",
        "close": 39.5,
        "volume": 38584416
      },
      {
        "date": "2025-09-19",
        "close": 38.610001,
        "volume": 35991791
      },
      {
        "date": "2025-09-26",
        "close": 37.849998,
        "volume": 30397734
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 17992545
      },
      {
        "date": "2025-10-10",
        "close": 41.369999,
        "volume": 17766290
      },
      {
        "date": "2025-10-17",
        "close": 36.689999,
        "volume": 38017899
      },
      {
        "date": "2025-10-24",
        "close": 38.48,
        "volume": 15363837
      },
      {
        "date": "2025-10-31",
        "close": 37.669998,
        "volume": 21053426
      },
      {
        "date": "2025-11-07",
        "close": 36.41,
        "volume": 12810041
      },
      {
        "date": "2025-11-14",
        "close": 34.150002,
        "volume": 15649946
      },
      {
        "date": "2025-11-21",
        "close": 32.18,
        "volume": 18317924
      },
      {
        "date": "2025-11-28",
        "close": 33.259998,
        "volume": 12340330
      },
      {
        "date": "2025-12-05",
        "close": 33.75,
        "volume": 14465334
      },
      {
        "date": "2025-12-12",
        "close": 33.18,
        "volume": 9139268
      },
      {
        "date": "2025-12-19",
        "close": 34.369999,
        "volume": 14618487
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 18648476
      },
      {
        "date": "2026-01-02",
        "close": 35.599998,
        "volume": 11479170
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "volume": 27793776
      },
      {
        "date": "2026-01-16",
        "close": 36.25,
        "volume": 21195777
      },
      {
        "date": "2026-01-23",
        "close": 36.849998,
        "volume": 17361426
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "volume": 20539563
      },
      {
        "date": "2026-02-06",
        "close": 39.66,
        "volume": 33417534
      },
      {
        "date": "2026-02-13",
        "close": 36.099998,
        "volume": 51725531
      },
      {
        "date": "2026-02-27",
        "close": 35.599998,
        "volume": 14008995
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "volume": 15043996
      },
      {
        "date": "2026-03-13",
        "close": 34.049999,
        "volume": 10266372
      },
      {
        "date": "2026-03-20",
        "close": 34.610001,
        "volume": 12284621
      },
      {
        "date": "2026-03-27",
        "close": 33.790001,
        "volume": 12107945
      },
      {
        "date": "2026-04-03",
        "close": 32.185833,
        "volume": 10813911
      },
      {
        "date": "2026-04-10",
        "close": 33.797581,
        "volume": 11756656
      },
      {
        "date": "2026-04-17",
        "close": 36.293823,
        "volume": 18710327
      },
      {
        "date": "2026-04-24",
        "close": 36.028477,
        "volume": 25044964
      },
      {
        "date": "2026-05-01",
        "close": 34.849148,
        "volume": 16435667
      },
      {
        "date": "2026-05-08",
        "close": 36.647625,
        "volume": 13674171
      },
      {
        "date": "2026-05-15",
        "close": 36.087444,
        "volume": 27968290
      },
      {
        "date": "2026-05-22",
        "close": 35.163635,
        "volume": 17516160
      },
      {
        "date": "2026-05-29",
        "close": 33.905685,
        "volume": 21998040
      },
      {
        "date": "2026-06-05",
        "close": 33.150002,
        "volume": 3428900
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "volume": 3321600
      },
      {
        "date": "2026-06-19",
        "close": 29.76,
        "volume": 19311065
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "volume": 5550418
      },
      {
        "date": "2026-07-03",
        "close": 31.450001,
        "volume": 4198944
      },
      {
        "date": "2026-07-10",
        "close": 28.809999,
        "volume": 17882260
      },
      {
        "date": "2026-07-17",
        "close": 21.950001,
        "volume": 40041733
      },
      {
        "date": "2026-07-24",
        "close": 19.309999,
        "volume": 40900878
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "volume": 23612456
      },
      {
        "date": "2026-08-07",
        "close": 21.16,
        "volume": 24807764
      }
    ],
    "sharemaestro_context": {
      "trend": 32.593308,
      "fair_value": 27.694003,
      "market_activity": -27.979177,
      "market_dynamics": -1.272594,
      "relative_strength": -38.247647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.172794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.129696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.239427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.192418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.814174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.527899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.005219
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.055118
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.044962
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.026999
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.211965
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.419611
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.054748
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.084327
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.413646
      }
    ]
  }
}