{
  "ticker": {
    "uuid": "da8a673a-4fa9-4fdf-97a0-450ec2c5e8f2",
    "symbol": "CHOTI",
    "name": "Kiang Huat Sea Gull Trading Frozen Food Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.75,
    "boundary_margin": 0.081081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149018,
    "volatility_stability": 1.1593,
    "risk_context": 0.6711,
    "current_regime": {
      "move": 0.081081,
      "interruption": -0.054545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.5,
        "direction_boundary": 122.352943,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368815
      },
      {
        "date": "2023-08-25",
        "close": 127.0,
        "direction_boundary": 123.294121,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367585
      },
      {
        "date": "2023-09-01",
        "close": 132.0,
        "direction_boundary": 118.117645,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25327
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "direction_boundary": 124.235298,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253143
      },
      {
        "date": "2023-09-15",
        "close": 128.0,
        "direction_boundary": 121.411766,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243915
      },
      {
        "date": "2023-09-22",
        "close": 130.0,
        "direction_boundary": 125.176468,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230885
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "direction_boundary": 120.470589,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229835
      },
      {
        "date": "2023-10-06",
        "close": 123.0,
        "direction_boundary": 119.529411,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237204
      },
      {
        "date": "2023-10-13",
        "close": 120.5,
        "direction_boundary": 121.411766,
        "core_momentum": -0.00751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236546
      },
      {
        "date": "2023-10-20",
        "close": 125.0,
        "direction_boundary": 125.176468,
        "core_momentum": -0.00141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233577
      },
      {
        "date": "2023-10-27",
        "close": 122.0,
        "direction_boundary": 126.117645,
        "core_momentum": -0.032649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235181
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "direction_boundary": 126.117645,
        "core_momentum": -0.032649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2023-11-10",
        "close": 122.5,
        "direction_boundary": 133.647064,
        "core_momentum": -0.083407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23041
      },
      {
        "date": "2023-11-17",
        "close": 128.5,
        "direction_boundary": 147.764709,
        "core_momentum": -0.130374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225424
      },
      {
        "date": "2023-11-24",
        "close": 126.5,
        "direction_boundary": 151.058823,
        "core_momentum": -0.162578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226481
      },
      {
        "date": "2023-12-01",
        "close": 124.0,
        "direction_boundary": 149.647064,
        "core_momentum": -0.171384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22046
      },
      {
        "date": "2023-12-08",
        "close": 123.0,
        "direction_boundary": 152.941177,
        "core_momentum": -0.195769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "direction_boundary": 158.117645,
        "core_momentum": -0.228423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20503
      },
      {
        "date": "2023-12-22",
        "close": 120.0,
        "direction_boundary": 160.941177,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203241
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "direction_boundary": 167.529419,
        "core_momentum": -0.295646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203191
      },
      {
        "date": "2024-01-05",
        "close": 123.0,
        "direction_boundary": 162.352936,
        "core_momentum": -0.242391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208244
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "direction_boundary": 158.117645,
        "core_momentum": -0.184152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211265
      },
      {
        "date": "2024-01-19",
        "close": 133.0,
        "direction_boundary": 161.411758,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214074
      },
      {
        "date": "2024-01-26",
        "close": 131.5,
        "direction_boundary": 164.705887,
        "core_momentum": -0.201607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213813
      },
      {
        "date": "2024-02-02",
        "close": 131.5,
        "direction_boundary": 160.0,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213867
      },
      {
        "date": "2024-02-09",
        "close": 131.5,
        "direction_boundary": 163.764709,
        "core_momentum": -0.197019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211843
      },
      {
        "date": "2024-02-16",
        "close": 127.0,
        "direction_boundary": 164.705887,
        "core_momentum": -0.228929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190423
      },
      {
        "date": "2024-02-23",
        "close": 112.5,
        "direction_boundary": 166.588242,
        "core_momentum": -0.324682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253497
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "direction_boundary": 136.470596,
        "core_momentum": -0.201293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2024-03-08",
        "close": 113.0,
        "direction_boundary": 135.529419,
        "core_momentum": -0.166233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255238
      },
      {
        "date": "2024-03-15",
        "close": 108.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258818
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "direction_boundary": 135.529419,
        "core_momentum": -0.195747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2024-03-29",
        "close": 92.75,
        "direction_boundary": 137.411758,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "direction_boundary": 141.176468,
        "core_momentum": -0.518333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529689
      },
      {
        "date": "2024-04-12",
        "close": 69.25,
        "direction_boundary": 143.058823,
        "core_momentum": -0.515933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532737
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "direction_boundary": 135.529419,
        "core_momentum": -0.483507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528294
      },
      {
        "date": "2024-04-26",
        "close": 67.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529133
      },
      {
        "date": "2024-05-03",
        "close": 67.0,
        "direction_boundary": 135.5,
        "core_momentum": -0.505535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529133
      },
      {
        "date": "2024-05-10",
        "close": 67.25,
        "direction_boundary": 130.5,
        "core_momentum": -0.484674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529096
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520036
      },
      {
        "date": "2024-05-24",
        "close": 67.25,
        "direction_boundary": 124.0,
        "core_momentum": -0.457661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521429
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.436975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522185
      },
      {
        "date": "2024-06-07",
        "close": 67.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522789
      },
      {
        "date": "2024-06-14",
        "close": 66.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522476
      },
      {
        "date": "2024-06-21",
        "close": 65.75,
        "direction_boundary": 118.0,
        "core_momentum": -0.442797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52312
      },
      {
        "date": "2024-06-28",
        "close": 69.25,
        "direction_boundary": 116.0,
        "core_momentum": -0.403017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53335
      },
      {
        "date": "2024-07-05",
        "close": 69.75,
        "direction_boundary": 119.0,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527464
      },
      {
        "date": "2024-07-12",
        "close": 69.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51822
      },
      {
        "date": "2024-07-19",
        "close": 69.5,
        "direction_boundary": 116.5,
        "core_momentum": -0.403433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514301
      },
      {
        "date": "2024-07-26",
        "close": 70.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51688
      },
      {
        "date": "2024-08-02",
        "close": 70.5,
        "direction_boundary": 116.0,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51688
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51885
      },
      {
        "date": "2024-08-16",
        "close": 66.0,
        "direction_boundary": 128.5,
        "core_momentum": -0.486381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519981
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50942
      },
      {
        "date": "2024-08-30",
        "close": 67.25,
        "direction_boundary": 132.0,
        "core_momentum": -0.49053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509189
      },
      {
        "date": "2024-09-06",
        "close": 69.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507167
      },
      {
        "date": "2024-09-13",
        "close": 67.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505779
      },
      {
        "date": "2024-09-20",
        "close": 67.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504945
      },
      {
        "date": "2024-09-27",
        "close": 67.25,
        "direction_boundary": 130.0,
        "core_momentum": -0.482692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461071
      },
      {
        "date": "2024-10-04",
        "close": 67.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166888
      },
      {
        "date": "2024-10-11",
        "close": 67.0,
        "direction_boundary": 120.5,
        "core_momentum": -0.443983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164684
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153485
      },
      {
        "date": "2024-11-01",
        "close": 69.75,
        "direction_boundary": 122.0,
        "core_momentum": -0.428279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157294
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "direction_boundary": 122.5,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161616
      },
      {
        "date": "2024-11-15",
        "close": 67.0,
        "direction_boundary": 128.5,
        "core_momentum": -0.478599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162913
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "direction_boundary": 126.5,
        "core_momentum": -0.462451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164141
      },
      {
        "date": "2024-11-29",
        "close": 67.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165418
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170372
      },
      {
        "date": "2024-12-13",
        "close": 77.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225568
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347874
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348462
      },
      {
        "date": "2025-01-10",
        "close": 69.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34814
      },
      {
        "date": "2025-01-17",
        "close": 66.5,
        "direction_boundary": 133.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2025-01-24",
        "close": 66.5,
        "direction_boundary": 131.5,
        "core_momentum": -0.494297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "direction_boundary": 131.5,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358707
      },
      {
        "date": "2025-02-07",
        "close": 64.25,
        "direction_boundary": 131.5,
        "core_momentum": -0.511407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2025-02-14",
        "close": 64.75,
        "direction_boundary": 127.0,
        "core_momentum": -0.490157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367096
      },
      {
        "date": "2025-02-21",
        "close": 64.75,
        "direction_boundary": 112.5,
        "core_momentum": -0.424444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2025-02-28",
        "close": 64.75,
        "direction_boundary": 109.0,
        "core_momentum": -0.405963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2025-03-07",
        "close": 64.75,
        "direction_boundary": 113.0,
        "core_momentum": -0.426991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35761
      },
      {
        "date": "2025-03-14",
        "close": 64.75,
        "direction_boundary": 108.0,
        "core_momentum": -0.400463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356506
      },
      {
        "date": "2025-03-21",
        "close": 66.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358657
      },
      {
        "date": "2025-03-28",
        "close": 65.0,
        "direction_boundary": 92.75,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2025-04-04",
        "close": 64.75,
        "direction_boundary": 68.0,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2025-04-11",
        "close": 60.75,
        "direction_boundary": 69.25,
        "core_momentum": -0.122744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370219
      },
      {
        "date": "2025-04-18",
        "close": 62.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372058
      },
      {
        "date": "2025-04-25",
        "close": 62.75,
        "direction_boundary": 67.0,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372168
      },
      {
        "date": "2025-05-02",
        "close": 62.25,
        "direction_boundary": 67.0,
        "core_momentum": -0.070896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369929
      },
      {
        "date": "2025-05-09",
        "close": 62.25,
        "direction_boundary": 67.25,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368715
      },
      {
        "date": "2025-05-16",
        "close": 64.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372186
      },
      {
        "date": "2025-05-23",
        "close": 64.5,
        "direction_boundary": 67.25,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371457
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3711
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36839
      },
      {
        "date": "2025-06-13",
        "close": 65.75,
        "direction_boundary": 66.0,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334089
      },
      {
        "date": "2025-06-20",
        "close": 62.75,
        "direction_boundary": 65.75,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222427
      },
      {
        "date": "2025-06-27",
        "close": 63.5,
        "direction_boundary": 69.25,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218581
      },
      {
        "date": "2025-07-04",
        "close": 63.0,
        "direction_boundary": 69.75,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208396
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203656
      },
      {
        "date": "2025-08-01",
        "close": 63.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192364
      },
      {
        "date": "2025-08-08",
        "close": 64.75,
        "direction_boundary": 66.0,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154261
      },
      {
        "date": "2025-08-15",
        "close": 64.75,
        "direction_boundary": 66.0,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153885
      },
      {
        "date": "2025-08-22",
        "close": 64.75,
        "direction_boundary": 69.0,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153885
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "direction_boundary": 67.25,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2025-09-05",
        "close": 64.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157886
      },
      {
        "date": "2025-09-12",
        "close": 64.5,
        "direction_boundary": 67.5,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2025-09-19",
        "close": 64.75,
        "direction_boundary": 67.5,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153238
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "direction_boundary": 67.25,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150084
      },
      {
        "date": "2025-10-03",
        "close": 64.25,
        "direction_boundary": 67.0,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150865
      },
      {
        "date": "2025-10-10",
        "close": 64.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120225
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121307
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121308
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "direction_boundary": 69.75,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120502
      },
      {
        "date": "2025-11-07",
        "close": 64.75,
        "direction_boundary": 68.0,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12408
      },
      {
        "date": "2025-11-14",
        "close": 63.25,
        "direction_boundary": 67.0,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2025-11-28",
        "close": 62.75,
        "direction_boundary": 67.0,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2025-12-05",
        "close": 60.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2025-12-12",
        "close": 60.5,
        "direction_boundary": 77.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2025-12-19",
        "close": 60.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2026-01-02",
        "close": 61.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2026-01-09",
        "close": 59.75,
        "direction_boundary": 69.0,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2026-01-16",
        "close": 59.75,
        "direction_boundary": 66.5,
        "core_momentum": -0.101504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2026-01-23",
        "close": 63.75,
        "direction_boundary": 66.5,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143202
      },
      {
        "date": "2026-01-30",
        "close": 64.25,
        "direction_boundary": 70.0,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139768
      },
      {
        "date": "2026-02-06",
        "close": 63.75,
        "direction_boundary": 64.25,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137437
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "direction_boundary": 64.75,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2026-02-20",
        "close": 64.75,
        "direction_boundary": 64.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143837
      },
      {
        "date": "2026-02-27",
        "close": 64.5,
        "direction_boundary": 64.75,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14121
      },
      {
        "date": "2026-03-06",
        "close": 66.5,
        "direction_boundary": 64.75,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2026-03-13",
        "close": 66.5,
        "direction_boundary": 64.75,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2026-03-20",
        "close": 64.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155666
      },
      {
        "date": "2026-03-27",
        "close": 63.75,
        "direction_boundary": 65.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15561
      },
      {
        "date": "2026-04-03",
        "close": 64.75,
        "direction_boundary": 64.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156378
      },
      {
        "date": "2026-04-10",
        "close": 64.75,
        "direction_boundary": 60.75,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2026-04-17",
        "close": 64.25,
        "direction_boundary": 62.5,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15033
      },
      {
        "date": "2026-04-24",
        "close": 64.25,
        "direction_boundary": 62.75,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15033
      },
      {
        "date": "2026-05-01",
        "close": 64.25,
        "direction_boundary": 62.25,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15033
      },
      {
        "date": "2026-05-08",
        "close": 65.75,
        "direction_boundary": 62.25,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2026-05-15",
        "close": 66.0,
        "direction_boundary": 64.5,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "direction_boundary": 64.5,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2026-05-29",
        "close": 68.75,
        "direction_boundary": 64.0,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2026-06-05",
        "close": 68.75,
        "direction_boundary": 64.0,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2026-06-12",
        "close": 68.75,
        "direction_boundary": 65.75,
        "core_momentum": 0.045627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2026-06-19",
        "close": 68.75,
        "direction_boundary": 62.75,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2026-06-26",
        "close": 68.75,
        "direction_boundary": 63.5,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2026-07-03",
        "close": 65.5,
        "direction_boundary": 63.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158253
      },
      {
        "date": "2026-07-24",
        "close": 66.75,
        "direction_boundary": 62.0,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2026-07-31",
        "close": 66.75,
        "direction_boundary": 63.5,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "direction_boundary": 64.75,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.5,
        "volume": 3800
      },
      {
        "date": "2023-08-25",
        "close": 127.0,
        "volume": 2200
      },
      {
        "date": "2023-09-01",
        "close": 132.0,
        "volume": 3200
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "volume": 2200
      },
      {
        "date": "2023-09-15",
        "close": 128.0,
        "volume": 2100
      },
      {
        "date": "2023-09-22",
        "close": 130.0,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 123.0,
        "volume": 1700
      },
      {
        "date": "2023-10-13",
        "close": 120.5,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 125.0,
        "volume": 1700
      },
      {
        "date": "2023-10-27",
        "close": 122.0,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 122.0,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 122.5,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 128.5,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 126.5,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 124.0,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 123.0,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "volume": 2100
      },
      {
        "date": "2023-12-22",
        "close": 120.0,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 123.0,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 129.0,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 133.0,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 131.5,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 131.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 127.0,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 112.5,
        "volume": 9900
      },
      {
        "date": "2024-03-01",
        "close": 109.0,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 113.0,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 108.0,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 92.75,
        "volume": 6800
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 41600
      },
      {
        "date": "2024-04-12",
        "close": 69.25,
        "volume": 7800
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 67.0,
        "volume": 182700
      },
      {
        "date": "2024-05-03",
        "close": 67.0,
        "volume": 65100
      },
      {
        "date": "2024-05-10",
        "close": 67.25,
        "volume": 14800
      },
      {
        "date": "2024-05-17",
        "close": 67.0,
        "volume": 20700
      },
      {
        "date": "2024-05-24",
        "close": 67.25,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 67.0,
        "volume": 4900
      },
      {
        "date": "2024-06-07",
        "close": 67.0,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 66.0,
        "volume": 6900
      },
      {
        "date": "2024-06-21",
        "close": 65.75,
        "volume": 2800
      },
      {
        "date": "2024-06-28",
        "close": 69.25,
        "volume": 3200
      },
      {
        "date": "2024-07-05",
        "close": 69.75,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 69.0,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 69.5,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 70.5,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 70.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "volume": 2300
      },
      {
        "date": "2024-08-16",
        "close": 66.0,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 69.0,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 67.25,
        "volume": 5400
      },
      {
        "date": "2024-09-06",
        "close": 69.0,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 67.5,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 67.25,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 67.0,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "volume": 2300
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 69.75,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 67.0,
        "volume": 7700
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "volume": 4100
      },
      {
        "date": "2024-11-29",
        "close": 67.0,
        "volume": 7400
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 77.0,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 64.0,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 66.5,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 66.5,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 64.25,
        "volume": 2700
      },
      {
        "date": "2025-02-14",
        "close": 64.75,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 64.75,
        "volume": 800
      },
      {
        "date": "2025-02-28",
        "close": 64.75,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 64.75,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 64.75,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 66.5,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 65.0,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 64.75,
        "volume": 1800
      },
      {
        "date": "2025-04-11",
        "close": 60.75,
        "volume": 4600
      },
      {
        "date": "2025-04-18",
        "close": 62.5,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 62.75,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 62.25,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 62.25,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 64.5,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 64.5,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 64.0,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 65.75,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 62.75,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 63.5,
        "volume": 5600
      },
      {
        "date": "2025-07-04",
        "close": 63.0,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 62.0,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 63.5,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 64.75,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 64.75,
        "volume": 1400
      },
      {
        "date": "2025-08-22",
        "close": 64.75,
        "volume": 1300
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 64.5,
        "volume": 3000
      },
      {
        "date": "2025-09-12",
        "close": 64.5,
        "volume": 1300
      },
      {
        "date": "2025-09-19",
        "close": 64.75,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 64.25,
        "volume": 2400
      },
      {
        "date": "2025-10-10",
        "close": 64.0,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 64.75,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 63.25,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 62.75,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 60.5,
        "volume": 2300
      },
      {
        "date": "2025-12-12",
        "close": 60.5,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 60.5,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 61.5,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 59.75,
        "volume": 6100
      },
      {
        "date": "2026-01-16",
        "close": 59.75,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 63.75,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 64.25,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 63.75,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 63.0,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 64.75,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 64.5,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 66.5,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 64.0,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 63.75,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 64.75,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 64.75,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 64.25,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 64.25,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 64.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.75,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 66.0,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 68.75,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 68.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 68.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 65.5,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 65.0,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 66.75,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 66.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 70.0,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 65.608333,
      "fair_value": 77.780449,
      "market_activity": 2.403871,
      "market_dynamics": -0.111079,
      "relative_strength": -6.568126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.006329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017009,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.159547,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.148395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.348706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.367645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.060345
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.477178
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081081
      }
    ]
  }
}