{
  "ticker": {
    "uuid": "da8bffc6-6700-46f6-a02f-ef31198609d8",
    "symbol": "IWDE",
    "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.945,
    "boundary_margin": 0.211867,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123322,
    "volatility_stability": 0.8856,
    "risk_context": 0.8109,
    "current_regime": {
      "move": 0.450105,
      "interruption": -0.073291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.065002,
        "direction_boundary": 69.445,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2023-08-25",
        "close": 71.565002,
        "direction_boundary": 67.754997,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2023-09-01",
        "close": 73.565002,
        "direction_boundary": 66.18,
        "core_momentum": 0.11159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2023-09-08",
        "close": 72.949997,
        "direction_boundary": 66.900002,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111281
      },
      {
        "date": "2023-09-15",
        "close": 73.245003,
        "direction_boundary": 64.089996,
        "core_momentum": 0.142846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107947
      },
      {
        "date": "2023-09-22",
        "close": 71.535004,
        "direction_boundary": 61.310001,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2023-09-29",
        "close": 70.855003,
        "direction_boundary": 60.959999,
        "core_momentum": 0.16232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105839
      },
      {
        "date": "2023-10-06",
        "close": 70.205002,
        "direction_boundary": 61.165001,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106814
      },
      {
        "date": "2023-10-13",
        "close": 70.980003,
        "direction_boundary": 60.465,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105985
      },
      {
        "date": "2023-10-20",
        "close": 69.190002,
        "direction_boundary": 61.540001,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112256
      },
      {
        "date": "2023-10-27",
        "close": 67.940002,
        "direction_boundary": 63.82,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114869
      },
      {
        "date": "2023-11-03",
        "close": 71.410004,
        "direction_boundary": 62.715,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134044
      },
      {
        "date": "2023-11-10",
        "close": 71.360001,
        "direction_boundary": 65.790001,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134077
      },
      {
        "date": "2023-11-17",
        "close": 73.370003,
        "direction_boundary": 65.870003,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2023-11-24",
        "close": 74.010002,
        "direction_boundary": 66.885002,
        "core_momentum": 0.106526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2023-12-01",
        "close": 74.464996,
        "direction_boundary": 67.160004,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2023-12-08",
        "close": 74.565002,
        "direction_boundary": 66.040001,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2023-12-15",
        "close": 76.334999,
        "direction_boundary": 64.184998,
        "core_momentum": 0.189297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2023-12-22",
        "close": 77.004997,
        "direction_boundary": 63.98,
        "core_momentum": 0.203579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2023-12-29",
        "close": 76.934998,
        "direction_boundary": 63.595001,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2024-01-05",
        "close": 76.279999,
        "direction_boundary": 64.82,
        "core_momentum": 0.176797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2024-01-12",
        "close": 77.364998,
        "direction_boundary": 66.5,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126801
      },
      {
        "date": "2024-01-19",
        "close": 77.315002,
        "direction_boundary": 65.934998,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2024-01-26",
        "close": 78.949997,
        "direction_boundary": 67.824997,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2024-02-02",
        "close": 79.470001,
        "direction_boundary": 69.434998,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2024-02-09",
        "close": 80.294998,
        "direction_boundary": 68.105003,
        "core_momentum": 0.178988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2024-02-16",
        "close": 81.0,
        "direction_boundary": 67.900002,
        "core_momentum": 0.192931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118402
      },
      {
        "date": "2024-02-23",
        "close": 81.900002,
        "direction_boundary": 66.474998,
        "core_momentum": 0.232042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2024-03-01",
        "close": 82.309998,
        "direction_boundary": 67.5,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2024-03-08",
        "close": 82.980003,
        "direction_boundary": 66.169998,
        "core_momentum": 0.254043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2024-03-15",
        "close": 82.43,
        "direction_boundary": 65.184998,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2024-03-22",
        "close": 84.285004,
        "direction_boundary": 65.650002,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108921
      },
      {
        "date": "2024-03-29",
        "close": 84.599998,
        "direction_boundary": 68.044998,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2024-04-05",
        "close": 83.68,
        "direction_boundary": 67.934998,
        "core_momentum": 0.231766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2024-04-12",
        "close": 83.125,
        "direction_boundary": 68.945,
        "core_momentum": 0.205671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108519
      },
      {
        "date": "2024-04-19",
        "close": 80.779999,
        "direction_boundary": 68.93,
        "core_momentum": 0.171914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2024-04-26",
        "close": 82.485001,
        "direction_boundary": 69.254997,
        "core_momentum": 0.191033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106495
      },
      {
        "date": "2024-05-03",
        "close": 82.739998,
        "direction_boundary": 68.75,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2024-05-10",
        "close": 84.489998,
        "direction_boundary": 68.839996,
        "core_momentum": 0.227339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089294
      },
      {
        "date": "2024-05-17",
        "close": 85.580002,
        "direction_boundary": 69.889999,
        "core_momentum": 0.224496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084441
      },
      {
        "date": "2024-05-24",
        "close": 85.540001,
        "direction_boundary": 69.639999,
        "core_momentum": 0.228317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084795
      },
      {
        "date": "2024-05-31",
        "close": 84.214996,
        "direction_boundary": 70.809998,
        "core_momentum": 0.189309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089724
      },
      {
        "date": "2024-06-07",
        "close": 86.095001,
        "direction_boundary": 70.934998,
        "core_momentum": 0.213717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092715
      },
      {
        "date": "2024-06-14",
        "close": 86.224998,
        "direction_boundary": 72.735001,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2024-06-21",
        "close": 86.834999,
        "direction_boundary": 71.235001,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08903
      },
      {
        "date": "2024-06-28",
        "close": 87.489998,
        "direction_boundary": 72.764999,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08875
      },
      {
        "date": "2024-07-05",
        "close": 88.300003,
        "direction_boundary": 71.889999,
        "core_momentum": 0.228265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086744
      },
      {
        "date": "2024-07-12",
        "close": 89.599998,
        "direction_boundary": 73.519997,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086843
      },
      {
        "date": "2024-07-19",
        "close": 87.699997,
        "direction_boundary": 74.169998,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094318
      },
      {
        "date": "2024-07-26",
        "close": 86.779999,
        "direction_boundary": 74.834999,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093683
      },
      {
        "date": "2024-08-02",
        "close": 84.105003,
        "direction_boundary": 73.68,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105317
      },
      {
        "date": "2024-08-09",
        "close": 84.434998,
        "direction_boundary": 72.830002,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104698
      },
      {
        "date": "2024-08-16",
        "close": 87.760002,
        "direction_boundary": 71.065002,
        "core_momentum": 0.234926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2024-08-23",
        "close": 89.040001,
        "direction_boundary": 71.565002,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2024-08-30",
        "close": 88.82,
        "direction_boundary": 73.565002,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2024-09-06",
        "close": 85.845001,
        "direction_boundary": 72.949997,
        "core_momentum": 0.176765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12738
      },
      {
        "date": "2024-09-13",
        "close": 88.660004,
        "direction_boundary": 73.245003,
        "core_momentum": 0.210458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13379
      },
      {
        "date": "2024-09-20",
        "close": 89.599998,
        "direction_boundary": 71.535004,
        "core_momentum": 0.252534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2024-09-27",
        "close": 90.790001,
        "direction_boundary": 70.855003,
        "core_momentum": 0.281349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2024-10-04",
        "close": 90.209999,
        "direction_boundary": 70.205002,
        "core_momentum": 0.284951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2024-10-11",
        "close": 91.620003,
        "direction_boundary": 70.980003,
        "core_momentum": 0.290786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2024-10-18",
        "close": 92.165001,
        "direction_boundary": 69.190002,
        "core_momentum": 0.332057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2024-10-25",
        "close": 91.625,
        "direction_boundary": 67.940002,
        "core_momentum": 0.348616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121965
      },
      {
        "date": "2024-11-01",
        "close": 90.440002,
        "direction_boundary": 71.410004,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2024-11-08",
        "close": 93.290001,
        "direction_boundary": 71.360001,
        "core_momentum": 0.307315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2024-11-15",
        "close": 91.900002,
        "direction_boundary": 73.370003,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129713
      },
      {
        "date": "2024-11-22",
        "close": 93.209999,
        "direction_boundary": 74.010002,
        "core_momentum": 0.259424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130572
      },
      {
        "date": "2024-11-29",
        "close": 94.135002,
        "direction_boundary": 74.464996,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127945
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "direction_boundary": 74.565002,
        "core_momentum": 0.277007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2024-12-13",
        "close": 94.544998,
        "direction_boundary": 76.334999,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2024-12-20",
        "close": 92.714996,
        "direction_boundary": 77.004997,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2024-12-27",
        "close": 93.169998,
        "direction_boundary": 76.934998,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2025-01-03",
        "close": 92.695,
        "direction_boundary": 76.279999,
        "core_momentum": 0.215194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2025-01-10",
        "close": 91.43,
        "direction_boundary": 77.364998,
        "core_momentum": 0.181801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130803
      },
      {
        "date": "2025-01-17",
        "close": 94.144997,
        "direction_boundary": 77.315002,
        "core_momentum": 0.217681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2025-01-24",
        "close": 95.864998,
        "direction_boundary": 78.949997,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2025-01-31",
        "close": 96.114998,
        "direction_boundary": 79.470001,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2025-02-07",
        "close": 95.150002,
        "direction_boundary": 80.294998,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2025-02-14",
        "close": 96.349998,
        "direction_boundary": 81.0,
        "core_momentum": 0.189506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115123
      },
      {
        "date": "2025-02-21",
        "close": 95.849998,
        "direction_boundary": 81.900002,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2025-02-28",
        "close": 93.419998,
        "direction_boundary": 82.309998,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121117
      },
      {
        "date": "2025-03-07",
        "close": 90.945,
        "direction_boundary": 82.980003,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117175
      },
      {
        "date": "2025-03-14",
        "close": 90.014999,
        "direction_boundary": 82.43,
        "core_momentum": 0.092017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109989
      },
      {
        "date": "2025-03-21",
        "close": 90.595001,
        "direction_boundary": 84.285004,
        "core_momentum": 0.074865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109389
      },
      {
        "date": "2025-03-28",
        "close": 89.629997,
        "direction_boundary": 84.599998,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108829
      },
      {
        "date": "2025-04-04",
        "close": 82.654999,
        "direction_boundary": 83.68,
        "core_momentum": -0.012249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155925
      },
      {
        "date": "2025-04-11",
        "close": 83.525002,
        "direction_boundary": 83.125,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154858
      },
      {
        "date": "2025-04-18",
        "close": 84.849998,
        "direction_boundary": 80.779999,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156647
      },
      {
        "date": "2025-04-25",
        "close": 87.839996,
        "direction_boundary": 82.485001,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165098
      },
      {
        "date": "2025-05-02",
        "close": 90.510002,
        "direction_boundary": 82.739998,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169848
      },
      {
        "date": "2025-05-09",
        "close": 90.644997,
        "direction_boundary": 84.489998,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163902
      },
      {
        "date": "2025-05-16",
        "close": 94.324997,
        "direction_boundary": 85.580002,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172023
      },
      {
        "date": "2025-05-23",
        "close": 92.525002,
        "direction_boundary": 85.540001,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173153
      },
      {
        "date": "2025-05-30",
        "close": 93.830002,
        "direction_boundary": 84.214996,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173731
      },
      {
        "date": "2025-06-06",
        "close": 95.264999,
        "direction_boundary": 86.095001,
        "core_momentum": 0.10651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-06-13",
        "close": 95.144997,
        "direction_boundary": 86.224998,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-06-20",
        "close": 94.620003,
        "direction_boundary": 86.834999,
        "core_momentum": 0.089653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2025-06-27",
        "close": 97.300003,
        "direction_boundary": 87.489998,
        "core_momentum": 0.112127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2025-07-04",
        "close": 97.794998,
        "direction_boundary": 88.300003,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2025-07-11",
        "close": 98.099998,
        "direction_boundary": 89.599998,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2025-07-18",
        "close": 98.660004,
        "direction_boundary": 87.699997,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2025-07-25",
        "close": 99.870003,
        "direction_boundary": 86.779999,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2025-08-01",
        "close": 97.525002,
        "direction_boundary": 84.105003,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2025-08-08",
        "close": 99.945,
        "direction_boundary": 84.434998,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175086
      },
      {
        "date": "2025-08-15",
        "close": 101.235001,
        "direction_boundary": 87.760002,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2025-08-22",
        "close": 101.790001,
        "direction_boundary": 89.040001,
        "core_momentum": 0.143194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2025-08-29",
        "close": 101.050003,
        "direction_boundary": 88.82,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2025-09-05",
        "close": 101.290001,
        "direction_boundary": 85.845001,
        "core_momentum": 0.179917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2025-09-12",
        "close": 102.970001,
        "direction_boundary": 88.660004,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2025-09-19",
        "close": 103.480003,
        "direction_boundary": 89.599998,
        "core_momentum": 0.154911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2025-09-26",
        "close": 103.364998,
        "direction_boundary": 90.790001,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2025-10-03",
        "close": 105.290001,
        "direction_boundary": 90.209999,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106469
      },
      {
        "date": "2025-10-10",
        "close": 103.849998,
        "direction_boundary": 91.620003,
        "core_momentum": 0.133486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2025-10-17",
        "close": 103.589996,
        "direction_boundary": 92.165001,
        "core_momentum": 0.123962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2025-10-24",
        "close": 105.239998,
        "direction_boundary": 91.625,
        "core_momentum": 0.148595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2025-10-31",
        "close": 106.639999,
        "direction_boundary": 90.440002,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2025-11-07",
        "close": 104.025002,
        "direction_boundary": 93.290001,
        "core_momentum": 0.115071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2025-11-14",
        "close": 105.830002,
        "direction_boundary": 91.900002,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2025-11-21",
        "close": 102.949997,
        "direction_boundary": 93.209999,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2025-11-28",
        "close": 106.709999,
        "direction_boundary": 94.135002,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2025-12-05",
        "close": 107.264999,
        "direction_boundary": 95.220001,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2025-12-12",
        "close": 106.714996,
        "direction_boundary": 94.544998,
        "core_momentum": 0.128722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2025-12-19",
        "close": 107.099998,
        "direction_boundary": 92.714996,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2025-12-26",
        "close": 107.985001,
        "direction_boundary": 93.169998,
        "core_momentum": 0.15901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105535
      },
      {
        "date": "2026-01-02",
        "close": 107.415001,
        "direction_boundary": 92.695,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2026-01-09",
        "close": 109.404999,
        "direction_boundary": 91.43,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2026-01-16",
        "close": 109.614998,
        "direction_boundary": 94.144997,
        "core_momentum": 0.164321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108266
      },
      {
        "date": "2026-01-23",
        "close": 108.834999,
        "direction_boundary": 95.864998,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2026-01-30",
        "close": 108.809998,
        "direction_boundary": 96.114998,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2026-02-06",
        "close": 108.855003,
        "direction_boundary": 95.150002,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097406
      },
      {
        "date": "2026-02-13",
        "close": 108.739998,
        "direction_boundary": 96.349998,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2026-02-20",
        "close": 109.525002,
        "direction_boundary": 95.849998,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096713
      },
      {
        "date": "2026-02-27",
        "close": 109.699997,
        "direction_boundary": 93.419998,
        "core_momentum": 0.174267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2026-03-06",
        "close": 107.394997,
        "direction_boundary": 90.945,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101448
      },
      {
        "date": "2026-03-13",
        "close": 105.135002,
        "direction_boundary": 90.014999,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104333
      },
      {
        "date": "2026-03-20",
        "close": 103.120003,
        "direction_boundary": 90.595001,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107787
      },
      {
        "date": "2026-03-27",
        "close": 101.660004,
        "direction_boundary": 89.629997,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109553
      },
      {
        "date": "2026-04-03",
        "close": 104.635002,
        "direction_boundary": 82.654999,
        "core_momentum": 0.265925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114031
      },
      {
        "date": "2026-04-10",
        "close": 108.315002,
        "direction_boundary": 83.525002,
        "core_momentum": 0.296797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121984
      },
      {
        "date": "2026-04-17",
        "close": 112.199997,
        "direction_boundary": 84.849998,
        "core_momentum": 0.322334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130373
      },
      {
        "date": "2026-04-24",
        "close": 111.529999,
        "direction_boundary": 87.839996,
        "core_momentum": 0.269695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2026-05-01",
        "close": 111.834999,
        "direction_boundary": 90.510002,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2026-05-08",
        "close": 114.419998,
        "direction_boundary": 90.644997,
        "core_momentum": 0.262287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2026-05-15",
        "close": 114.82,
        "direction_boundary": 94.324997,
        "core_momentum": 0.217281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2026-05-22",
        "close": 116.300003,
        "direction_boundary": 92.525002,
        "core_momentum": 0.256958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2026-05-29",
        "close": 117.540001,
        "direction_boundary": 93.830002,
        "core_momentum": 0.252691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108202
      },
      {
        "date": "2026-06-05",
        "close": 116.440002,
        "direction_boundary": 95.264999,
        "core_momentum": 0.222275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109687
      },
      {
        "date": "2026-06-12",
        "close": 116.18,
        "direction_boundary": 95.144997,
        "core_momentum": 0.221084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2026-06-19",
        "close": 117.260002,
        "direction_boundary": 94.620003,
        "core_momentum": 0.239273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2026-06-26",
        "close": 115.559998,
        "direction_boundary": 97.300003,
        "core_momentum": 0.187667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112202
      },
      {
        "date": "2026-07-03",
        "close": 117.779999,
        "direction_boundary": 97.794998,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113835
      },
      {
        "date": "2026-07-10",
        "close": 118.019997,
        "direction_boundary": 98.099998,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2026-07-17",
        "close": 116.720001,
        "direction_boundary": 98.660004,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2026-07-24",
        "close": 116.720001,
        "direction_boundary": 99.870003,
        "core_momentum": 0.168719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112717
      },
      {
        "date": "2026-07-31",
        "close": 116.519997,
        "direction_boundary": 97.525002,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112813
      },
      {
        "date": "2026-08-07",
        "close": 121.120003,
        "direction_boundary": 99.945,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.065002,
        "volume": 12848
      },
      {
        "date": "2023-08-25",
        "close": 71.565002,
        "volume": 8109
      },
      {
        "date": "2023-09-01",
        "close": 73.565002,
        "volume": 23010
      },
      {
        "date": "2023-09-08",
        "close": 72.949997,
        "volume": 12429
      },
      {
        "date": "2023-09-15",
        "close": 73.245003,
        "volume": 55076
      },
      {
        "date": "2023-09-22",
        "close": 71.535004,
        "volume": 17567
      },
      {
        "date": "2023-09-29",
        "close": 70.855003,
        "volume": 15487
      },
      {
        "date": "2023-10-06",
        "close": 70.205002,
        "volume": 33888
      },
      {
        "date": "2023-10-13",
        "close": 70.980003,
        "volume": 26422
      },
      {
        "date": "2023-10-20",
        "close": 69.190002,
        "volume": 19827
      },
      {
        "date": "2023-10-27",
        "close": 67.940002,
        "volume": 36770
      },
      {
        "date": "2023-11-03",
        "close": 71.410004,
        "volume": 44213
      },
      {
        "date": "2023-11-10",
        "close": 71.360001,
        "volume": 53888
      },
      {
        "date": "2023-11-17",
        "close": 73.370003,
        "volume": 44742
      },
      {
        "date": "2023-11-24",
        "close": 74.010002,
        "volume": 26816
      },
      {
        "date": "2023-12-01",
        "close": 74.464996,
        "volume": 60522
      },
      {
        "date": "2023-12-08",
        "close": 74.565002,
        "volume": 20123
      },
      {
        "date": "2023-12-15",
        "close": 76.334999,
        "volume": 24226
      },
      {
        "date": "2023-12-22",
        "close": 77.004997,
        "volume": 28015
      },
      {
        "date": "2023-12-29",
        "close": 76.934998,
        "volume": 21405
      },
      {
        "date": "2024-01-05",
        "close": 76.279999,
        "volume": 13863
      },
      {
        "date": "2024-01-12",
        "close": 77.364998,
        "volume": 183417
      },
      {
        "date": "2024-01-19",
        "close": 77.315002,
        "volume": 65469
      },
      {
        "date": "2024-01-26",
        "close": 78.949997,
        "volume": 33012
      },
      {
        "date": "2024-02-02",
        "close": 79.470001,
        "volume": 43927
      },
      {
        "date": "2024-02-09",
        "close": 80.294998,
        "volume": 29266
      },
      {
        "date": "2024-02-16",
        "close": 81.0,
        "volume": 35000
      },
      {
        "date": "2024-02-23",
        "close": 81.900002,
        "volume": 33306
      },
      {
        "date": "2024-03-01",
        "close": 82.309998,
        "volume": 29912
      },
      {
        "date": "2024-03-08",
        "close": 82.980003,
        "volume": 31147
      },
      {
        "date": "2024-03-15",
        "close": 82.43,
        "volume": 33648
      },
      {
        "date": "2024-03-22",
        "close": 84.285004,
        "volume": 42372
      },
      {
        "date": "2024-03-29",
        "close": 84.599998,
        "volume": 25281
      },
      {
        "date": "2024-04-05",
        "close": 83.68,
        "volume": 30500
      },
      {
        "date": "2024-04-12",
        "close": 83.125,
        "volume": 41018
      },
      {
        "date": "2024-04-19",
        "close": 80.779999,
        "volume": 33239
      },
      {
        "date": "2024-04-26",
        "close": 82.485001,
        "volume": 43466
      },
      {
        "date": "2024-05-03",
        "close": 82.739998,
        "volume": 30083
      },
      {
        "date": "2024-05-10",
        "close": 84.489998,
        "volume": 37162
      },
      {
        "date": "2024-05-17",
        "close": 85.580002,
        "volume": 76183
      },
      {
        "date": "2024-05-24",
        "close": 85.540001,
        "volume": 103760
      },
      {
        "date": "2024-05-31",
        "close": 84.214996,
        "volume": 37912
      },
      {
        "date": "2024-06-07",
        "close": 86.095001,
        "volume": 32138
      },
      {
        "date": "2024-06-14",
        "close": 86.224998,
        "volume": 49315
      },
      {
        "date": "2024-06-21",
        "close": 86.834999,
        "volume": 62287
      },
      {
        "date": "2024-06-28",
        "close": 87.489998,
        "volume": 20079
      },
      {
        "date": "2024-07-05",
        "close": 88.300003,
        "volume": 47729
      },
      {
        "date": "2024-07-12",
        "close": 89.599998,
        "volume": 32783
      },
      {
        "date": "2024-07-19",
        "close": 87.699997,
        "volume": 58923
      },
      {
        "date": "2024-07-26",
        "close": 86.779999,
        "volume": 49831
      },
      {
        "date": "2024-08-02",
        "close": 84.105003,
        "volume": 39618
      },
      {
        "date": "2024-08-09",
        "close": 84.434998,
        "volume": 66988
      },
      {
        "date": "2024-08-16",
        "close": 87.760002,
        "volume": 23502
      },
      {
        "date": "2024-08-23",
        "close": 89.040001,
        "volume": 25296
      },
      {
        "date": "2024-08-30",
        "close": 88.82,
        "volume": 20511
      },
      {
        "date": "2024-09-06",
        "close": 85.845001,
        "volume": 55314
      },
      {
        "date": "2024-09-13",
        "close": 88.660004,
        "volume": 29226
      },
      {
        "date": "2024-09-20",
        "close": 89.599998,
        "volume": 42629
      },
      {
        "date": "2024-09-27",
        "close": 90.790001,
        "volume": 44405
      },
      {
        "date": "2024-10-04",
        "close": 90.209999,
        "volume": 48974
      },
      {
        "date": "2024-10-11",
        "close": 91.620003,
        "volume": 51028
      },
      {
        "date": "2024-10-18",
        "close": 92.165001,
        "volume": 47226
      },
      {
        "date": "2024-10-25",
        "close": 91.625,
        "volume": 46213
      },
      {
        "date": "2024-11-01",
        "close": 90.440002,
        "volume": 34789
      },
      {
        "date": "2024-11-08",
        "close": 93.290001,
        "volume": 38917
      },
      {
        "date": "2024-11-15",
        "close": 91.900002,
        "volume": 37695
      },
      {
        "date": "2024-11-22",
        "close": 93.209999,
        "volume": 25221
      },
      {
        "date": "2024-11-29",
        "close": 94.135002,
        "volume": 33513
      },
      {
        "date": "2024-12-06",
        "close": 95.220001,
        "volume": 42474
      },
      {
        "date": "2024-12-13",
        "close": 94.544998,
        "volume": 122816
      },
      {
        "date": "2024-12-20",
        "close": 92.714996,
        "volume": 49754
      },
      {
        "date": "2024-12-27",
        "close": 93.169998,
        "volume": 45821
      },
      {
        "date": "2025-01-03",
        "close": 92.695,
        "volume": 46671
      },
      {
        "date": "2025-01-10",
        "close": 91.43,
        "volume": 29018
      },
      {
        "date": "2025-01-17",
        "close": 94.144997,
        "volume": 36498
      },
      {
        "date": "2025-01-24",
        "close": 95.864998,
        "volume": 30424
      },
      {
        "date": "2025-01-31",
        "close": 96.114998,
        "volume": 42078
      },
      {
        "date": "2025-02-07",
        "close": 95.150002,
        "volume": 48353
      },
      {
        "date": "2025-02-14",
        "close": 96.349998,
        "volume": 29011
      },
      {
        "date": "2025-02-21",
        "close": 95.849998,
        "volume": 36552
      },
      {
        "date": "2025-02-28",
        "close": 93.419998,
        "volume": 81562
      },
      {
        "date": "2025-03-07",
        "close": 90.945,
        "volume": 163224
      },
      {
        "date": "2025-03-14",
        "close": 90.014999,
        "volume": 88237
      },
      {
        "date": "2025-03-21",
        "close": 90.595001,
        "volume": 47050
      },
      {
        "date": "2025-03-28",
        "close": 89.629997,
        "volume": 51452
      },
      {
        "date": "2025-04-04",
        "close": 82.654999,
        "volume": 67421
      },
      {
        "date": "2025-04-11",
        "close": 83.525002,
        "volume": 127669
      },
      {
        "date": "2025-04-18",
        "close": 84.849998,
        "volume": 79965
      },
      {
        "date": "2025-04-25",
        "close": 87.839996,
        "volume": 89209
      },
      {
        "date": "2025-05-02",
        "close": 90.510002,
        "volume": 69593
      },
      {
        "date": "2025-05-09",
        "close": 90.644997,
        "volume": 59930
      },
      {
        "date": "2025-05-16",
        "close": 94.324997,
        "volume": 51496
      },
      {
        "date": "2025-05-23",
        "close": 92.525002,
        "volume": 66113
      },
      {
        "date": "2025-05-30",
        "close": 93.830002,
        "volume": 38964
      },
      {
        "date": "2025-06-06",
        "close": 95.264999,
        "volume": 30216
      },
      {
        "date": "2025-06-13",
        "close": 95.144997,
        "volume": 43045
      },
      {
        "date": "2025-06-20",
        "close": 94.620003,
        "volume": 18937
      },
      {
        "date": "2025-06-27",
        "close": 97.300003,
        "volume": 46396
      },
      {
        "date": "2025-07-04",
        "close": 97.794998,
        "volume": 62770
      },
      {
        "date": "2025-07-11",
        "close": 98.099998,
        "volume": 38477
      },
      {
        "date": "2025-07-18",
        "close": 98.660004,
        "volume": 58984
      },
      {
        "date": "2025-07-25",
        "close": 99.870003,
        "volume": 38128
      },
      {
        "date": "2025-08-01",
        "close": 97.525002,
        "volume": 27553
      },
      {
        "date": "2025-08-08",
        "close": 99.945,
        "volume": 52948
      },
      {
        "date": "2025-08-15",
        "close": 101.235001,
        "volume": 18626
      },
      {
        "date": "2025-08-22",
        "close": 101.790001,
        "volume": 17102
      },
      {
        "date": "2025-08-29",
        "close": 101.050003,
        "volume": 17963
      },
      {
        "date": "2025-09-05",
        "close": 101.290001,
        "volume": 15821
      },
      {
        "date": "2025-09-12",
        "close": 102.970001,
        "volume": 22944
      },
      {
        "date": "2025-09-19",
        "close": 103.480003,
        "volume": 48907
      },
      {
        "date": "2025-09-26",
        "close": 103.364998,
        "volume": 37471
      },
      {
        "date": "2025-10-03",
        "close": 105.290001,
        "volume": 33753
      },
      {
        "date": "2025-10-10",
        "close": 103.849998,
        "volume": 67807
      },
      {
        "date": "2025-10-17",
        "close": 103.589996,
        "volume": 41819
      },
      {
        "date": "2025-10-24",
        "close": 105.239998,
        "volume": 32370
      },
      {
        "date": "2025-10-31",
        "close": 106.639999,
        "volume": 39507
      },
      {
        "date": "2025-11-07",
        "close": 104.025002,
        "volume": 51176
      },
      {
        "date": "2025-11-14",
        "close": 105.830002,
        "volume": 57641
      },
      {
        "date": "2025-11-21",
        "close": 102.949997,
        "volume": 77721
      },
      {
        "date": "2025-11-28",
        "close": 106.709999,
        "volume": 56204
      },
      {
        "date": "2025-12-05",
        "close": 107.264999,
        "volume": 56905
      },
      {
        "date": "2025-12-12",
        "close": 106.714996,
        "volume": 36582
      },
      {
        "date": "2025-12-19",
        "close": 107.099998,
        "volume": 24643
      },
      {
        "date": "2025-12-26",
        "close": 107.985001,
        "volume": 15856
      },
      {
        "date": "2026-01-02",
        "close": 107.415001,
        "volume": 39489
      },
      {
        "date": "2026-01-09",
        "close": 109.404999,
        "volume": 31913
      },
      {
        "date": "2026-01-16",
        "close": 109.614998,
        "volume": 80211
      },
      {
        "date": "2026-01-23",
        "close": 108.834999,
        "volume": 58342
      },
      {
        "date": "2026-01-30",
        "close": 108.809998,
        "volume": 111889
      },
      {
        "date": "2026-02-06",
        "close": 108.855003,
        "volume": 63459
      },
      {
        "date": "2026-02-13",
        "close": 108.739998,
        "volume": 32531
      },
      {
        "date": "2026-02-20",
        "close": 109.525002,
        "volume": 42948
      },
      {
        "date": "2026-02-27",
        "close": 109.699997,
        "volume": 90548
      },
      {
        "date": "2026-03-06",
        "close": 107.394997,
        "volume": 75201
      },
      {
        "date": "2026-03-13",
        "close": 105.135002,
        "volume": 102445
      },
      {
        "date": "2026-03-20",
        "close": 103.120003,
        "volume": 110349
      },
      {
        "date": "2026-03-27",
        "close": 101.660004,
        "volume": 138692
      },
      {
        "date": "2026-04-03",
        "close": 104.635002,
        "volume": 31443
      },
      {
        "date": "2026-04-10",
        "close": 108.315002,
        "volume": 63374
      },
      {
        "date": "2026-04-17",
        "close": 112.199997,
        "volume": 39357
      },
      {
        "date": "2026-04-24",
        "close": 111.529999,
        "volume": 25714
      },
      {
        "date": "2026-05-01",
        "close": 111.834999,
        "volume": 32275
      },
      {
        "date": "2026-05-08",
        "close": 114.419998,
        "volume": 63076
      },
      {
        "date": "2026-05-15",
        "close": 114.82,
        "volume": 46299
      },
      {
        "date": "2026-05-22",
        "close": 116.300003,
        "volume": 36434
      },
      {
        "date": "2026-05-29",
        "close": 117.540001,
        "volume": 32124
      },
      {
        "date": "2026-06-05",
        "close": 116.440002,
        "volume": 4112
      },
      {
        "date": "2026-06-12",
        "close": 116.18,
        "volume": 5193
      },
      {
        "date": "2026-06-19",
        "close": 117.260002,
        "volume": 1698
      },
      {
        "date": "2026-06-26",
        "close": 115.559998,
        "volume": 3194
      },
      {
        "date": "2026-07-03",
        "close": 117.779999,
        "volume": 953
      },
      {
        "date": "2026-07-10",
        "close": 118.019997,
        "volume": 32890
      },
      {
        "date": "2026-07-17",
        "close": 116.720001,
        "volume": 14850
      },
      {
        "date": "2026-07-24",
        "close": 116.720001,
        "volume": 20045
      },
      {
        "date": "2026-07-31",
        "close": 116.519997,
        "volume": 22997
      },
      {
        "date": "2026-08-07",
        "close": 121.120003,
        "volume": 19608
      }
    ],
    "sharemaestro_context": {
      "trend": 112.176833,
      "fair_value": 93.617436,
      "market_activity": 38.623719,
      "market_dynamics": 0.302371,
      "relative_strength": -0.873302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014665,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.000801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048028,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075158,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222275,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08458,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.106522
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01614
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303709
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450105
      }
    ]
  }
}