{
  "ticker": {
    "uuid": "da8ce7c1-79c8-4362-bd05-56ecfa68cd20",
    "symbol": "8110",
    "name": "Walton Advanced Engineering, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.475729,
    "boundary_margin": 2.755291,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.790625,
    "volatility_stability": 0.9484,
    "risk_context": 0.1265,
    "current_regime": {
      "move": 1.270847,
      "interruption": -0.522338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 275.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.685972,
        "direction_boundary": 11.611194,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2023-08-18",
        "close": 12.591302,
        "direction_boundary": 11.84529,
        "core_momentum": 0.06298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2023-08-25",
        "close": 12.82798,
        "direction_boundary": 12.500762,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217683
      },
      {
        "date": "2023-09-01",
        "close": 13.348674,
        "direction_boundary": 12.781677,
        "core_momentum": 0.04436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2023-09-08",
        "close": 13.964038,
        "direction_boundary": 12.266665,
        "core_momentum": 0.138373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2023-09-15",
        "close": 13.964038,
        "direction_boundary": 11.84529,
        "core_momentum": 0.178868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2023-09-22",
        "close": 13.064659,
        "direction_boundary": 12.079388,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237284
      },
      {
        "date": "2023-09-29",
        "close": 12.638638,
        "direction_boundary": 11.658013,
        "core_momentum": 0.084116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236509
      },
      {
        "date": "2023-10-06",
        "close": 12.922651,
        "direction_boundary": 10.955724,
        "core_momentum": 0.179534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237687
      },
      {
        "date": "2023-10-13",
        "close": 12.780644,
        "direction_boundary": 11.143001,
        "core_momentum": 0.146966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230023
      },
      {
        "date": "2023-10-20",
        "close": 12.82798,
        "direction_boundary": 10.347073,
        "core_momentum": 0.239769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214971
      },
      {
        "date": "2023-10-27",
        "close": 15.289436,
        "direction_boundary": 9.972517,
        "core_momentum": 0.533157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323814
      },
      {
        "date": "2023-11-03",
        "close": 13.964038,
        "direction_boundary": 10.019338,
        "core_momentum": 0.393709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2023-11-10",
        "close": 14.106045,
        "direction_boundary": 11.189819,
        "core_momentum": 0.260614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342546
      },
      {
        "date": "2023-11-17",
        "close": 14.532066,
        "direction_boundary": 11.658013,
        "core_momentum": 0.24653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342372
      },
      {
        "date": "2023-11-24",
        "close": 14.390059,
        "direction_boundary": 11.798472,
        "core_momentum": 0.219654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343113
      },
      {
        "date": "2023-12-01",
        "close": 14.626737,
        "direction_boundary": 11.751653,
        "core_momentum": 0.244654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338975
      },
      {
        "date": "2023-12-08",
        "close": 13.964038,
        "direction_boundary": 12.219846,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346298
      },
      {
        "date": "2023-12-15",
        "close": 14.579402,
        "direction_boundary": 11.658013,
        "core_momentum": 0.250591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350211
      },
      {
        "date": "2023-12-22",
        "close": 14.721409,
        "direction_boundary": 11.23664,
        "core_momentum": 0.310126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2023-12-29",
        "close": 14.437394,
        "direction_boundary": 10.862085,
        "core_momentum": 0.329155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351516
      },
      {
        "date": "2024-01-05",
        "close": 13.585352,
        "direction_boundary": 10.627989,
        "core_momentum": 0.278262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362424
      },
      {
        "date": "2024-01-12",
        "close": 13.301337,
        "direction_boundary": 10.862085,
        "core_momentum": 0.224566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360123
      },
      {
        "date": "2024-01-19",
        "close": 13.538016,
        "direction_boundary": 10.674808,
        "core_momentum": 0.268221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360788
      },
      {
        "date": "2024-01-26",
        "close": 15.336775,
        "direction_boundary": 11.23664,
        "core_momentum": 0.36489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394116
      },
      {
        "date": "2024-02-02",
        "close": 14.532066,
        "direction_boundary": 11.798472,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401701
      },
      {
        "date": "2024-02-09",
        "close": 14.437394,
        "direction_boundary": 11.517555,
        "core_momentum": 0.253512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393371
      },
      {
        "date": "2024-02-16",
        "close": 15.336775,
        "direction_boundary": 12.032568,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400283
      },
      {
        "date": "2024-02-23",
        "close": 16.094147,
        "direction_boundary": 11.985749,
        "core_momentum": 0.342774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403998
      },
      {
        "date": "2024-03-01",
        "close": 15.81013,
        "direction_boundary": 12.500762,
        "core_momentum": 0.264733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2024-03-08",
        "close": 15.762795,
        "direction_boundary": 12.500762,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399333
      },
      {
        "date": "2024-03-15",
        "close": 15.194765,
        "direction_boundary": 12.079388,
        "core_momentum": 0.257909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403412
      },
      {
        "date": "2024-03-22",
        "close": 16.614836,
        "direction_boundary": 12.407123,
        "core_momentum": 0.339137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407364
      },
      {
        "date": "2024-03-29",
        "close": 16.946188,
        "direction_boundary": 12.875316,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402934
      },
      {
        "date": "2024-04-05",
        "close": 16.330824,
        "direction_boundary": 12.688039,
        "core_momentum": 0.287104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408052
      },
      {
        "date": "2024-04-12",
        "close": 17.514215,
        "direction_boundary": 13.24987,
        "core_momentum": 0.321841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415486
      },
      {
        "date": "2024-04-19",
        "close": 16.614836,
        "direction_boundary": 12.500762,
        "core_momentum": 0.329106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425028
      },
      {
        "date": "2024-04-26",
        "close": 17.561552,
        "direction_boundary": 12.641219,
        "core_momentum": 0.389229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358939
      },
      {
        "date": "2024-05-03",
        "close": 17.324871,
        "direction_boundary": 12.453942,
        "core_momentum": 0.391115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332656
      },
      {
        "date": "2024-05-10",
        "close": 16.993525,
        "direction_boundary": 11.89211,
        "core_momentum": 0.428975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33483
      },
      {
        "date": "2024-05-17",
        "close": 17.514215,
        "direction_boundary": 12.266665,
        "core_momentum": 0.427789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334888
      },
      {
        "date": "2024-05-24",
        "close": 17.8929,
        "direction_boundary": 12.360303,
        "core_momentum": 0.44761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334516
      },
      {
        "date": "2024-05-31",
        "close": 18.366261,
        "direction_boundary": 12.922136,
        "core_momentum": 0.421302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335256
      },
      {
        "date": "2024-06-07",
        "close": 18.03491,
        "direction_boundary": 12.922136,
        "core_momentum": 0.39566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328196
      },
      {
        "date": "2024-06-14",
        "close": 18.744944,
        "direction_boundary": 13.156232,
        "core_momentum": 0.424796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327339
      },
      {
        "date": "2024-06-21",
        "close": 19.596987,
        "direction_boundary": 13.296691,
        "core_momentum": 0.473824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330875
      },
      {
        "date": "2024-06-28",
        "close": 19.596987,
        "direction_boundary": 13.437148,
        "core_momentum": 0.458419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      },
      {
        "date": "2024-07-05",
        "close": 20.922388,
        "direction_boundary": 13.437148,
        "core_momentum": 0.557056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319117
      },
      {
        "date": "2024-07-12",
        "close": 19.928879,
        "direction_boundary": 12.968954,
        "core_momentum": 0.53666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327791
      },
      {
        "date": "2024-07-19",
        "close": 18.925264,
        "direction_boundary": 12.922651,
        "core_momentum": 0.464503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340743
      },
      {
        "date": "2024-07-26",
        "close": 17.682699,
        "direction_boundary": 13.585352,
        "core_momentum": 0.3016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318242
      },
      {
        "date": "2024-08-02",
        "close": 17.34816,
        "direction_boundary": 13.396008,
        "core_momentum": 0.295025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2024-08-09",
        "close": 16.105593,
        "direction_boundary": 12.685972,
        "core_momentum": 0.269559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328326
      },
      {
        "date": "2024-08-16",
        "close": 16.726875,
        "direction_boundary": 12.591302,
        "core_momentum": 0.328447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322025
      },
      {
        "date": "2024-08-23",
        "close": 16.870251,
        "direction_boundary": 12.82798,
        "core_momentum": 0.315114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315606
      },
      {
        "date": "2024-08-30",
        "close": 17.252577,
        "direction_boundary": 13.348674,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315534
      },
      {
        "date": "2024-09-06",
        "close": 15.627683,
        "direction_boundary": 13.964038,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345968
      },
      {
        "date": "2024-09-13",
        "close": 15.962221,
        "direction_boundary": 13.964038,
        "core_momentum": 0.143095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343098
      },
      {
        "date": "2024-09-20",
        "close": 16.344547,
        "direction_boundary": 13.064659,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320995
      },
      {
        "date": "2024-09-27",
        "close": 16.822458,
        "direction_boundary": 12.638638,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32239
      },
      {
        "date": "2024-10-04",
        "close": 16.153383,
        "direction_boundary": 12.922651,
        "core_momentum": 0.250005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323247
      },
      {
        "date": "2024-10-11",
        "close": 16.01001,
        "direction_boundary": 12.780644,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306998
      },
      {
        "date": "2024-10-18",
        "close": 15.57989,
        "direction_boundary": 12.82798,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300791
      },
      {
        "date": "2024-10-25",
        "close": 16.201176,
        "direction_boundary": 15.289436,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295313
      },
      {
        "date": "2024-11-01",
        "close": 15.627683,
        "direction_boundary": 13.964038,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298532
      },
      {
        "date": "2024-11-08",
        "close": 15.436518,
        "direction_boundary": 14.106045,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29797
      },
      {
        "date": "2024-11-15",
        "close": 15.340935,
        "direction_boundary": 14.532066,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293942
      },
      {
        "date": "2024-11-22",
        "close": 15.245353,
        "direction_boundary": 14.390059,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291449
      },
      {
        "date": "2024-11-29",
        "close": 14.671861,
        "direction_boundary": 14.626737,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290881
      },
      {
        "date": "2024-12-06",
        "close": 14.863025,
        "direction_boundary": 13.964038,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292037
      },
      {
        "date": "2024-12-13",
        "close": 13.811621,
        "direction_boundary": 14.579402,
        "core_momentum": -0.052662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297946
      },
      {
        "date": "2024-12-20",
        "close": 13.238129,
        "direction_boundary": 14.721409,
        "core_momentum": -0.100757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289405
      },
      {
        "date": "2024-12-27",
        "close": 13.572665,
        "direction_boundary": 14.437394,
        "core_momentum": -0.059895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294039
      },
      {
        "date": "2025-01-03",
        "close": 13.094754,
        "direction_boundary": 13.585352,
        "core_momentum": -0.036112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-01-10",
        "close": 12.521262,
        "direction_boundary": 13.301337,
        "core_momentum": -0.058646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2025-01-17",
        "close": 12.664636,
        "direction_boundary": 13.538016,
        "core_momentum": -0.064513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269494
      },
      {
        "date": "2025-01-24",
        "close": 12.90359,
        "direction_boundary": 15.336775,
        "core_momentum": -0.15865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262444
      },
      {
        "date": "2025-02-07",
        "close": 12.8558,
        "direction_boundary": 14.532066,
        "core_momentum": -0.115349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2025-02-14",
        "close": 14.432905,
        "direction_boundary": 14.437394,
        "core_momentum": -0.000311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2025-02-21",
        "close": 14.480696,
        "direction_boundary": 15.336775,
        "core_momentum": -0.055819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2025-02-28",
        "close": 14.098367,
        "direction_boundary": 16.094147,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29582
      },
      {
        "date": "2025-03-07",
        "close": 13.907203,
        "direction_boundary": 15.81013,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292885
      },
      {
        "date": "2025-03-14",
        "close": 14.146158,
        "direction_boundary": 15.762795,
        "core_momentum": -0.10256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2025-03-21",
        "close": 14.337323,
        "direction_boundary": 15.194765,
        "core_momentum": -0.05643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262571
      },
      {
        "date": "2025-03-28",
        "close": 13.381501,
        "direction_boundary": 16.614836,
        "core_momentum": -0.194605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274139
      },
      {
        "date": "2025-04-04",
        "close": 13.238129,
        "direction_boundary": 16.946188,
        "core_momentum": -0.218814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2025-04-11",
        "close": 10.848575,
        "direction_boundary": 16.330824,
        "core_momentum": -0.335699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374928
      },
      {
        "date": "2025-04-18",
        "close": 11.51765,
        "direction_boundary": 17.514215,
        "core_momentum": -0.342383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389131
      },
      {
        "date": "2025-04-25",
        "close": 11.756605,
        "direction_boundary": 16.614836,
        "core_momentum": -0.292403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391188
      },
      {
        "date": "2025-05-02",
        "close": 11.852187,
        "direction_boundary": 17.561552,
        "core_momentum": -0.325106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385595
      },
      {
        "date": "2025-05-09",
        "close": 11.804397,
        "direction_boundary": 17.324871,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38416
      },
      {
        "date": "2025-05-16",
        "close": 12.664636,
        "direction_boundary": 16.993525,
        "core_momentum": -0.254738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400267
      },
      {
        "date": "2025-05-23",
        "close": 12.377889,
        "direction_boundary": 17.514215,
        "core_momentum": -0.293266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400819
      },
      {
        "date": "2025-05-30",
        "close": 12.473471,
        "direction_boundary": 17.8929,
        "core_momentum": -0.302882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401424
      },
      {
        "date": "2025-06-06",
        "close": 12.569053,
        "direction_boundary": 18.366261,
        "core_momentum": -0.315644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399468
      },
      {
        "date": "2025-06-13",
        "close": 12.091142,
        "direction_boundary": 18.03491,
        "core_momentum": -0.32957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401009
      },
      {
        "date": "2025-06-20",
        "close": 13.285918,
        "direction_boundary": 18.744944,
        "core_momentum": -0.291227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413477
      },
      {
        "date": "2025-06-27",
        "close": 13.33371,
        "direction_boundary": 19.596987,
        "core_momentum": -0.319604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409273
      },
      {
        "date": "2025-07-04",
        "close": 12.712426,
        "direction_boundary": 19.596987,
        "core_momentum": -0.351307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2025-07-11",
        "close": 12.282307,
        "direction_boundary": 20.922388,
        "core_momentum": -0.412959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412674
      },
      {
        "date": "2025-07-18",
        "close": 12.669904,
        "direction_boundary": 19.928879,
        "core_momentum": -0.364244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410517
      },
      {
        "date": "2025-07-25",
        "close": 12.572816,
        "direction_boundary": 18.925264,
        "core_momentum": -0.33566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410354
      },
      {
        "date": "2025-08-01",
        "close": 12.669904,
        "direction_boundary": 17.682699,
        "core_momentum": -0.283486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409619
      },
      {
        "date": "2025-08-08",
        "close": 12.475729,
        "direction_boundary": 17.34816,
        "core_momentum": -0.280862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410115
      },
      {
        "date": "2025-08-15",
        "close": 12.62136,
        "direction_boundary": 16.105593,
        "core_momentum": -0.216337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2025-08-22",
        "close": 12.475729,
        "direction_boundary": 16.726875,
        "core_momentum": -0.254151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374555
      },
      {
        "date": "2025-08-29",
        "close": 13.446603,
        "direction_boundary": 16.870251,
        "core_momentum": -0.20294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389395
      },
      {
        "date": "2025-09-05",
        "close": 13.834952,
        "direction_boundary": 17.252577,
        "core_momentum": -0.198094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391212
      },
      {
        "date": "2025-09-12",
        "close": 14.368933,
        "direction_boundary": 15.627683,
        "core_momentum": -0.080546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394104
      },
      {
        "date": "2025-09-19",
        "close": 17.427187,
        "direction_boundary": 15.962221,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475937
      },
      {
        "date": "2025-09-26",
        "close": 15.922331,
        "direction_boundary": 16.344547,
        "core_momentum": -0.025832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483645
      },
      {
        "date": "2025-10-03",
        "close": 20.631069,
        "direction_boundary": 16.822458,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595904
      },
      {
        "date": "2025-10-10",
        "close": 23.300972,
        "direction_boundary": 16.153383,
        "core_momentum": 0.442482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52503
      },
      {
        "date": "2025-10-17",
        "close": 22.378641,
        "direction_boundary": 16.01001,
        "core_momentum": 0.397791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531762
      },
      {
        "date": "2025-10-24",
        "close": 23.058254,
        "direction_boundary": 15.57989,
        "core_momentum": 0.480001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531744
      },
      {
        "date": "2025-10-31",
        "close": 23.39806,
        "direction_boundary": 16.201176,
        "core_momentum": 0.44422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531384
      },
      {
        "date": "2025-11-07",
        "close": 28.00971,
        "direction_boundary": 15.627683,
        "core_momentum": 0.792314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570275
      },
      {
        "date": "2025-11-14",
        "close": 36.893204,
        "direction_boundary": 15.436518,
        "core_momentum": 1.389995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660746
      },
      {
        "date": "2025-11-21",
        "close": 31.31068,
        "direction_boundary": 15.340935,
        "core_momentum": 1.040989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714885
      },
      {
        "date": "2025-11-28",
        "close": 35.873791,
        "direction_boundary": 15.245353,
        "core_momentum": 1.353097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726889
      },
      {
        "date": "2025-12-05",
        "close": 38.446602,
        "direction_boundary": 14.671861,
        "core_momentum": 1.620431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726318
      },
      {
        "date": "2025-12-12",
        "close": 53.009708,
        "direction_boundary": 14.863025,
        "core_momentum": 2.566549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811784
      },
      {
        "date": "2025-12-19",
        "close": 50.291264,
        "direction_boundary": 13.811621,
        "core_momentum": 2.641228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82372
      },
      {
        "date": "2025-12-26",
        "close": 53.592236,
        "direction_boundary": 13.238129,
        "core_momentum": 3.048324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820982
      },
      {
        "date": "2026-01-02",
        "close": 60.485439,
        "direction_boundary": 13.572665,
        "core_momentum": 3.456416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812675
      },
      {
        "date": "2026-01-09",
        "close": 69.320396,
        "direction_boundary": 13.094754,
        "core_momentum": 4.293753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807482
      },
      {
        "date": "2026-01-16",
        "close": 77.669907,
        "direction_boundary": 12.521262,
        "core_momentum": 5.203041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808351
      },
      {
        "date": "2026-01-23",
        "close": 73.300972,
        "direction_boundary": 12.664636,
        "core_momentum": 4.787847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82087
      },
      {
        "date": "2026-01-30",
        "close": 76.990295,
        "direction_boundary": 12.90359,
        "core_momentum": 4.966579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816803
      },
      {
        "date": "2026-02-06",
        "close": 57.184471,
        "direction_boundary": 12.8558,
        "core_momentum": 3.448146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956942
      },
      {
        "date": "2026-02-13",
        "close": 59.514565,
        "direction_boundary": 14.432905,
        "core_momentum": 3.123533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954966
      },
      {
        "date": "2026-02-27",
        "close": 63.1068,
        "direction_boundary": 14.480696,
        "core_momentum": 3.357995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949436
      },
      {
        "date": "2026-03-06",
        "close": 53.1068,
        "direction_boundary": 14.098367,
        "core_momentum": 2.766876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003359
      },
      {
        "date": "2026-03-13",
        "close": 51.65049,
        "direction_boundary": 13.907203,
        "core_momentum": 2.713938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00911
      },
      {
        "date": "2026-03-20",
        "close": 61.359226,
        "direction_boundary": 14.146158,
        "core_momentum": 3.337519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022815
      },
      {
        "date": "2026-03-27",
        "close": 49.029129,
        "direction_boundary": 14.337323,
        "core_momentum": 2.419685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073374
      },
      {
        "date": "2026-04-03",
        "close": 47.281555,
        "direction_boundary": 13.381501,
        "core_momentum": 2.533352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062843
      },
      {
        "date": "2026-04-10",
        "close": 47.864079,
        "direction_boundary": 13.238129,
        "core_momentum": 2.615623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016041
      },
      {
        "date": "2026-04-17",
        "close": 46.893204,
        "direction_boundary": 10.848575,
        "core_momentum": 3.322522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010155
      },
      {
        "date": "2026-04-24",
        "close": 44.417477,
        "direction_boundary": 11.51765,
        "core_momentum": 2.85647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012181
      },
      {
        "date": "2026-05-01",
        "close": 43.54369,
        "direction_boundary": 11.756605,
        "core_momentum": 2.703764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014184
      },
      {
        "date": "2026-05-08",
        "close": 47.135925,
        "direction_boundary": 11.852187,
        "core_momentum": 2.976981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01689
      },
      {
        "date": "2026-05-15",
        "close": 48.543694,
        "direction_boundary": 11.804397,
        "core_momentum": 3.11234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992745
      },
      {
        "date": "2026-05-22",
        "close": 47.718449,
        "direction_boundary": 12.664636,
        "core_momentum": 2.76785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923323
      },
      {
        "date": "2026-05-29",
        "close": 63.009712,
        "direction_boundary": 12.377889,
        "core_momentum": 4.090505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959529
      },
      {
        "date": "2026-06-05",
        "close": 54.85437,
        "direction_boundary": 12.473471,
        "core_momentum": 3.397683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972548
      },
      {
        "date": "2026-06-12",
        "close": 53.203884,
        "direction_boundary": 12.569053,
        "core_momentum": 3.232927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971533
      },
      {
        "date": "2026-06-19",
        "close": 57.475731,
        "direction_boundary": 12.091142,
        "core_momentum": 3.75354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870101
      },
      {
        "date": "2026-06-26",
        "close": 55.339809,
        "direction_boundary": 13.285918,
        "core_momentum": 3.165298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868447
      },
      {
        "date": "2026-07-03",
        "close": 52.135925,
        "direction_boundary": 13.33371,
        "core_momentum": 2.910084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86826
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "direction_boundary": 12.712426,
        "core_momentum": 2.980357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850877
      },
      {
        "date": "2026-07-17",
        "close": 43.650002,
        "direction_boundary": 12.282307,
        "core_momentum": 2.553893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846445
      },
      {
        "date": "2026-07-24",
        "close": 40.900002,
        "direction_boundary": 12.669904,
        "core_momentum": 2.228122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826974
      },
      {
        "date": "2026-07-31",
        "close": 37.099998,
        "direction_boundary": 12.572816,
        "core_momentum": 1.950811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831968
      },
      {
        "date": "2026-08-07",
        "close": 45.299999,
        "direction_boundary": 12.669904,
        "core_momentum": 2.575402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883817
      },
      {
        "date": "2026-08-14",
        "close": 46.849998,
        "direction_boundary": 12.475729,
        "core_momentum": 2.755291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.685972,
        "volume": 5158864
      },
      {
        "date": "2023-08-18",
        "close": 12.591302,
        "volume": 4261300
      },
      {
        "date": "2023-08-25",
        "close": 12.82798,
        "volume": 3074478
      },
      {
        "date": "2023-09-01",
        "close": 13.348674,
        "volume": 4338965
      },
      {
        "date": "2023-09-08",
        "close": 13.964038,
        "volume": 27802412
      },
      {
        "date": "2023-09-15",
        "close": 13.964038,
        "volume": 6512069
      },
      {
        "date": "2023-09-22",
        "close": 13.064659,
        "volume": 4606961
      },
      {
        "date": "2023-09-29",
        "close": 12.638638,
        "volume": 5083555
      },
      {
        "date": "2023-10-06",
        "close": 12.922651,
        "volume": 3683088
      },
      {
        "date": "2023-10-13",
        "close": 12.780644,
        "volume": 2511060
      },
      {
        "date": "2023-10-20",
        "close": 12.82798,
        "volume": 4551514
      },
      {
        "date": "2023-10-27",
        "close": 15.289436,
        "volume": 139429111
      },
      {
        "date": "2023-11-03",
        "close": 13.964038,
        "volume": 55921967
      },
      {
        "date": "2023-11-10",
        "close": 14.106045,
        "volume": 45466646
      },
      {
        "date": "2023-11-17",
        "close": 14.532066,
        "volume": 32013134
      },
      {
        "date": "2023-11-24",
        "close": 14.390059,
        "volume": 15868681
      },
      {
        "date": "2023-12-01",
        "close": 14.626737,
        "volume": 21271330
      },
      {
        "date": "2023-12-08",
        "close": 13.964038,
        "volume": 11792007
      },
      {
        "date": "2023-12-15",
        "close": 14.579402,
        "volume": 24381388
      },
      {
        "date": "2023-12-22",
        "close": 14.721409,
        "volume": 35450931
      },
      {
        "date": "2023-12-29",
        "close": 14.437394,
        "volume": 16722833
      },
      {
        "date": "2024-01-05",
        "close": 13.585352,
        "volume": 11486477
      },
      {
        "date": "2024-01-12",
        "close": 13.301337,
        "volume": 8513862
      },
      {
        "date": "2024-01-19",
        "close": 13.538016,
        "volume": 8982511
      },
      {
        "date": "2024-01-26",
        "close": 15.336775,
        "volume": 70177087
      },
      {
        "date": "2024-02-02",
        "close": 14.532066,
        "volume": 25729462
      },
      {
        "date": "2024-02-09",
        "close": 14.437394,
        "volume": 2327000
      },
      {
        "date": "2024-02-16",
        "close": 15.336775,
        "volume": 8977320
      },
      {
        "date": "2024-02-23",
        "close": 16.094147,
        "volume": 120352772
      },
      {
        "date": "2024-03-01",
        "close": 15.81013,
        "volume": 18557070
      },
      {
        "date": "2024-03-08",
        "close": 15.762795,
        "volume": 47227398
      },
      {
        "date": "2024-03-15",
        "close": 15.194765,
        "volume": 20106005
      },
      {
        "date": "2024-03-22",
        "close": 16.614836,
        "volume": 39565476
      },
      {
        "date": "2024-03-29",
        "close": 16.946188,
        "volume": 47214929
      },
      {
        "date": "2024-04-05",
        "close": 16.330824,
        "volume": 13001737
      },
      {
        "date": "2024-04-12",
        "close": 17.514215,
        "volume": 35553643
      },
      {
        "date": "2024-04-19",
        "close": 16.614836,
        "volume": 61841823
      },
      {
        "date": "2024-04-26",
        "close": 17.561552,
        "volume": 29740663
      },
      {
        "date": "2024-05-03",
        "close": 17.324871,
        "volume": 40680225
      },
      {
        "date": "2024-05-10",
        "close": 16.993525,
        "volume": 14155472
      },
      {
        "date": "2024-05-17",
        "close": 17.514215,
        "volume": 34884636
      },
      {
        "date": "2024-05-24",
        "close": 17.8929,
        "volume": 76695584
      },
      {
        "date": "2024-05-31",
        "close": 18.366261,
        "volume": 34813216
      },
      {
        "date": "2024-06-07",
        "close": 18.03491,
        "volume": 28761378
      },
      {
        "date": "2024-06-14",
        "close": 18.744944,
        "volume": 47723555
      },
      {
        "date": "2024-06-21",
        "close": 19.596987,
        "volume": 40158997
      },
      {
        "date": "2024-06-28",
        "close": 19.596987,
        "volume": 134773363
      },
      {
        "date": "2024-07-05",
        "close": 20.922388,
        "volume": 34956516
      },
      {
        "date": "2024-07-12",
        "close": 19.928879,
        "volume": 28552595
      },
      {
        "date": "2024-07-19",
        "close": 18.925264,
        "volume": 19603012
      },
      {
        "date": "2024-07-26",
        "close": 17.682699,
        "volume": 9352075
      },
      {
        "date": "2024-08-02",
        "close": 17.34816,
        "volume": 10186419
      },
      {
        "date": "2024-08-09",
        "close": 16.105593,
        "volume": 14475967
      },
      {
        "date": "2024-08-16",
        "close": 16.726875,
        "volume": 7120615
      },
      {
        "date": "2024-08-23",
        "close": 16.870251,
        "volume": 6374563
      },
      {
        "date": "2024-08-30",
        "close": 17.252577,
        "volume": 6159715
      },
      {
        "date": "2024-09-06",
        "close": 15.627683,
        "volume": 7266893
      },
      {
        "date": "2024-09-13",
        "close": 15.962221,
        "volume": 4865452
      },
      {
        "date": "2024-09-20",
        "close": 16.344547,
        "volume": 12176000
      },
      {
        "date": "2024-09-27",
        "close": 16.822458,
        "volume": 23868836
      },
      {
        "date": "2024-10-04",
        "close": 16.153383,
        "volume": 4162515
      },
      {
        "date": "2024-10-11",
        "close": 16.01001,
        "volume": 5608067
      },
      {
        "date": "2024-10-18",
        "close": 15.57989,
        "volume": 6960240
      },
      {
        "date": "2024-10-25",
        "close": 16.201176,
        "volume": 16713660
      },
      {
        "date": "2024-11-01",
        "close": 15.627683,
        "volume": 5453059
      },
      {
        "date": "2024-11-08",
        "close": 15.436518,
        "volume": 4755403
      },
      {
        "date": "2024-11-15",
        "close": 15.340935,
        "volume": 7546319
      },
      {
        "date": "2024-11-22",
        "close": 15.245353,
        "volume": 4246802
      },
      {
        "date": "2024-11-29",
        "close": 14.671861,
        "volume": 4773021
      },
      {
        "date": "2024-12-06",
        "close": 14.863025,
        "volume": 4270680
      },
      {
        "date": "2024-12-13",
        "close": 13.811621,
        "volume": 6743955
      },
      {
        "date": "2024-12-20",
        "close": 13.238129,
        "volume": 5449874
      },
      {
        "date": "2024-12-27",
        "close": 13.572665,
        "volume": 5095528
      },
      {
        "date": "2025-01-03",
        "close": 13.094754,
        "volume": 2514735
      },
      {
        "date": "2025-01-10",
        "close": 12.521262,
        "volume": 3678973
      },
      {
        "date": "2025-01-17",
        "close": 12.664636,
        "volume": 3377443
      },
      {
        "date": "2025-01-24",
        "close": 12.90359,
        "volume": 1175235
      },
      {
        "date": "2025-02-07",
        "close": 12.8558,
        "volume": 4366581
      },
      {
        "date": "2025-02-14",
        "close": 14.432905,
        "volume": 17403552
      },
      {
        "date": "2025-02-21",
        "close": 14.480696,
        "volume": 48904923
      },
      {
        "date": "2025-02-28",
        "close": 14.098367,
        "volume": 6843261
      },
      {
        "date": "2025-03-07",
        "close": 13.907203,
        "volume": 5862704
      },
      {
        "date": "2025-03-14",
        "close": 14.146158,
        "volume": 20805091
      },
      {
        "date": "2025-03-21",
        "close": 14.337323,
        "volume": 9002576
      },
      {
        "date": "2025-03-28",
        "close": 13.381501,
        "volume": 6385458
      },
      {
        "date": "2025-04-04",
        "close": 13.238129,
        "volume": 5147123
      },
      {
        "date": "2025-04-11",
        "close": 10.848575,
        "volume": 11002956
      },
      {
        "date": "2025-04-18",
        "close": 11.51765,
        "volume": 6968717
      },
      {
        "date": "2025-04-25",
        "close": 11.756605,
        "volume": 7484343
      },
      {
        "date": "2025-05-02",
        "close": 11.852187,
        "volume": 3810323
      },
      {
        "date": "2025-05-09",
        "close": 11.804397,
        "volume": 3642434
      },
      {
        "date": "2025-05-16",
        "close": 12.664636,
        "volume": 16378418
      },
      {
        "date": "2025-05-23",
        "close": 12.377889,
        "volume": 2924113
      },
      {
        "date": "2025-05-30",
        "close": 12.473471,
        "volume": 3526307
      },
      {
        "date": "2025-06-06",
        "close": 12.569053,
        "volume": 5214219
      },
      {
        "date": "2025-06-13",
        "close": 12.091142,
        "volume": 5596338
      },
      {
        "date": "2025-06-20",
        "close": 13.285918,
        "volume": 21801158
      },
      {
        "date": "2025-06-27",
        "close": 13.33371,
        "volume": 21061576
      },
      {
        "date": "2025-07-04",
        "close": 12.712426,
        "volume": 8073412
      },
      {
        "date": "2025-07-11",
        "close": 12.282307,
        "volume": 5251817
      },
      {
        "date": "2025-07-18",
        "close": 12.669904,
        "volume": 3767466
      },
      {
        "date": "2025-07-25",
        "close": 12.572816,
        "volume": 3033678
      },
      {
        "date": "2025-08-01",
        "close": 12.669904,
        "volume": 5412309
      },
      {
        "date": "2025-08-08",
        "close": 12.475729,
        "volume": 4947999
      },
      {
        "date": "2025-08-15",
        "close": 12.62136,
        "volume": 11017732
      },
      {
        "date": "2025-08-22",
        "close": 12.475729,
        "volume": 6221773
      },
      {
        "date": "2025-08-29",
        "close": 13.446603,
        "volume": 11132977
      },
      {
        "date": "2025-09-05",
        "close": 13.834952,
        "volume": 12042387
      },
      {
        "date": "2025-09-12",
        "close": 14.368933,
        "volume": 50766642
      },
      {
        "date": "2025-09-19",
        "close": 17.427187,
        "volume": 117506123
      },
      {
        "date": "2025-09-26",
        "close": 15.922331,
        "volume": 49951342
      },
      {
        "date": "2025-10-03",
        "close": 20.631069,
        "volume": 166946410
      },
      {
        "date": "2025-10-10",
        "close": 23.300972,
        "volume": 284966306
      },
      {
        "date": "2025-10-17",
        "close": 22.378641,
        "volume": 193720128
      },
      {
        "date": "2025-10-24",
        "close": 23.058254,
        "volume": 211260144
      },
      {
        "date": "2025-10-31",
        "close": 23.39806,
        "volume": 137708555
      },
      {
        "date": "2025-11-07",
        "close": 28.00971,
        "volume": 327307028
      },
      {
        "date": "2025-11-14",
        "close": 36.893204,
        "volume": 518448138
      },
      {
        "date": "2025-11-21",
        "close": 31.31068,
        "volume": 80381297
      },
      {
        "date": "2025-11-28",
        "close": 35.873791,
        "volume": 133374250
      },
      {
        "date": "2025-12-05",
        "close": 38.446602,
        "volume": 548384654
      },
      {
        "date": "2025-12-12",
        "close": 53.009708,
        "volume": 879364691
      },
      {
        "date": "2025-12-19",
        "close": 50.291264,
        "volume": 232066528
      },
      {
        "date": "2025-12-26",
        "close": 53.592236,
        "volume": 18062606
      },
      {
        "date": "2026-01-02",
        "close": 60.485439,
        "volume": 30657626
      },
      {
        "date": "2026-01-09",
        "close": 69.320396,
        "volume": 474968078
      },
      {
        "date": "2026-01-16",
        "close": 77.669907,
        "volume": 431735350
      },
      {
        "date": "2026-01-23",
        "close": 73.300972,
        "volume": 306405521
      },
      {
        "date": "2026-01-30",
        "close": 76.990295,
        "volume": 344335802
      },
      {
        "date": "2026-02-06",
        "close": 57.184471,
        "volume": 203368754
      },
      {
        "date": "2026-02-13",
        "close": 59.514565,
        "volume": 86412374
      },
      {
        "date": "2026-02-27",
        "close": 63.1068,
        "volume": 135643548
      },
      {
        "date": "2026-03-06",
        "close": 53.1068,
        "volume": 89309674
      },
      {
        "date": "2026-03-13",
        "close": 51.65049,
        "volume": 53937516
      },
      {
        "date": "2026-03-20",
        "close": 61.359226,
        "volume": 194518366
      },
      {
        "date": "2026-03-27",
        "close": 49.029129,
        "volume": 91897300
      },
      {
        "date": "2026-04-03",
        "close": 47.281555,
        "volume": 52917426
      },
      {
        "date": "2026-04-10",
        "close": 47.864079,
        "volume": 35615115
      },
      {
        "date": "2026-04-17",
        "close": 46.893204,
        "volume": 36753991
      },
      {
        "date": "2026-04-24",
        "close": 44.417477,
        "volume": 61692135
      },
      {
        "date": "2026-05-01",
        "close": 43.54369,
        "volume": 41795887
      },
      {
        "date": "2026-05-08",
        "close": 47.135925,
        "volume": 101307233
      },
      {
        "date": "2026-05-15",
        "close": 48.543694,
        "volume": 71154499
      },
      {
        "date": "2026-05-22",
        "close": 47.718449,
        "volume": 35474079
      },
      {
        "date": "2026-05-29",
        "close": 63.009712,
        "volume": 300622770
      },
      {
        "date": "2026-06-05",
        "close": 54.85437,
        "volume": 140541149
      },
      {
        "date": "2026-06-12",
        "close": 53.203884,
        "volume": 56184637
      },
      {
        "date": "2026-06-19",
        "close": 57.475731,
        "volume": 60114940
      },
      {
        "date": "2026-06-26",
        "close": 55.339809,
        "volume": 162793729
      },
      {
        "date": "2026-07-03",
        "close": 52.135925,
        "volume": 40362558
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.650002,
        "volume": 30290855
      },
      {
        "date": "2026-07-24",
        "close": 40.900002,
        "volume": 20896682
      },
      {
        "date": "2026-07-31",
        "close": 37.099998,
        "volume": 25930468
      },
      {
        "date": "2026-08-07",
        "close": 45.299999,
        "volume": 48727786
      },
      {
        "date": "2026-08-14",
        "close": 46.849998,
        "volume": 34551992
      }
    ],
    "sharemaestro_context": {
      "trend": 53.224339,
      "fair_value": 24.384132,
      "market_activity": -29.544711,
      "market_dynamics": -0.659824,
      "relative_strength": -19.934793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006876,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.094801,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.14242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.170677
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.074324
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.040858
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.117799
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.040351
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.270847
      }
    ]
  }
}