{
  "ticker": {
    "uuid": "da8dd54b-36ff-4830-8115-dd3d3457969b",
    "symbol": "3900",
    "name": "Greentown China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.05,
    "boundary_margin": -0.269652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.481584,
    "volatility_stability": 1.0727,
    "risk_context": 0.2076,
    "current_regime": {
      "move": -0.172492,
      "interruption": 0.145086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.613356,
        "direction_boundary": 12.789265,
        "core_momentum": -0.482898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517476
      },
      {
        "date": "2023-08-25",
        "close": 6.766945,
        "direction_boundary": 12.687898,
        "core_momentum": -0.466661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516531
      },
      {
        "date": "2023-09-01",
        "close": 8.420284,
        "direction_boundary": 12.417582,
        "core_momentum": -0.321906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605552
      },
      {
        "date": "2023-09-08",
        "close": 8.754566,
        "direction_boundary": 13.160947,
        "core_momentum": -0.334807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576948
      },
      {
        "date": "2023-09-15",
        "close": 8.067933,
        "direction_boundary": 15.289676,
        "core_momentum": -0.472328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585406
      },
      {
        "date": "2023-09-22",
        "close": 7.869171,
        "direction_boundary": 13.667788,
        "core_momentum": -0.424254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585645
      },
      {
        "date": "2023-09-29",
        "close": 7.345162,
        "direction_boundary": 12.468266,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592568
      },
      {
        "date": "2023-10-06",
        "close": 7.299989,
        "direction_boundary": 12.924422,
        "core_momentum": -0.435179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591809
      },
      {
        "date": "2023-10-13",
        "close": 7.110261,
        "direction_boundary": 11.995215,
        "core_momentum": -0.407242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578692
      },
      {
        "date": "2023-10-20",
        "close": 6.920534,
        "direction_boundary": 9.69754,
        "core_momentum": -0.286362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574484
      },
      {
        "date": "2023-10-27",
        "close": 7.110261,
        "direction_boundary": 7.281602,
        "core_momentum": -0.023531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568416
      },
      {
        "date": "2023-11-03",
        "close": 6.821153,
        "direction_boundary": 7.822232,
        "core_momentum": -0.127979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569145
      },
      {
        "date": "2023-11-10",
        "close": 6.974741,
        "direction_boundary": 9.680646,
        "core_momentum": -0.279517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567492
      },
      {
        "date": "2023-11-17",
        "close": 7.26385,
        "direction_boundary": 9.545488,
        "core_momentum": -0.239028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560388
      },
      {
        "date": "2023-11-24",
        "close": 7.842068,
        "direction_boundary": 10.829483,
        "core_momentum": -0.275859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542585
      },
      {
        "date": "2023-12-01",
        "close": 7.462612,
        "direction_boundary": 10.930851,
        "core_momentum": -0.317289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542499
      },
      {
        "date": "2023-12-08",
        "close": 6.857292,
        "direction_boundary": 12.147268,
        "core_momentum": -0.435487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554159
      },
      {
        "date": "2023-12-15",
        "close": 7.119296,
        "direction_boundary": 11.505269,
        "core_momentum": -0.381214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555251
      },
      {
        "date": "2023-12-22",
        "close": 6.568183,
        "direction_boundary": 9.934066,
        "core_momentum": -0.338822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548139
      },
      {
        "date": "2023-12-29",
        "close": 7.182539,
        "direction_boundary": 9.629961,
        "core_momentum": -0.254147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549522
      },
      {
        "date": "2024-01-05",
        "close": 7.173504,
        "direction_boundary": 10.930851,
        "core_momentum": -0.343738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545026
      },
      {
        "date": "2024-01-12",
        "close": 6.631425,
        "direction_boundary": 10.17059,
        "core_momentum": -0.34798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555458
      },
      {
        "date": "2024-01-19",
        "close": 5.529199,
        "direction_boundary": 10.440905,
        "core_momentum": -0.470429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609052
      },
      {
        "date": "2024-01-26",
        "close": 5.664719,
        "direction_boundary": 11.150481,
        "core_momentum": -0.491975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564595
      },
      {
        "date": "2024-02-02",
        "close": 5.348507,
        "direction_boundary": 9.748223,
        "core_momentum": -0.451335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564437
      },
      {
        "date": "2024-02-09",
        "close": 5.312368,
        "direction_boundary": 9.376541,
        "core_momentum": -0.433441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55688
      },
      {
        "date": "2024-02-16",
        "close": 5.691823,
        "direction_boundary": 9.089333,
        "core_momentum": -0.373791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541018
      },
      {
        "date": "2024-02-23",
        "close": 5.89962,
        "direction_boundary": 9.359647,
        "core_momentum": -0.369675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542681
      },
      {
        "date": "2024-03-01",
        "close": 5.872516,
        "direction_boundary": 9.680646,
        "core_momentum": -0.393376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436391
      },
      {
        "date": "2024-03-08",
        "close": 5.465957,
        "direction_boundary": 8.43044,
        "core_momentum": -0.35164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436603
      },
      {
        "date": "2024-03-15",
        "close": 6.062243,
        "direction_boundary": 8.768333,
        "core_momentum": -0.308621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457716
      },
      {
        "date": "2024-03-22",
        "close": 5.827343,
        "direction_boundary": 8.582492,
        "core_momentum": -0.32102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459049
      },
      {
        "date": "2024-03-29",
        "close": 5.637615,
        "direction_boundary": 8.599387,
        "core_momentum": -0.344417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452742
      },
      {
        "date": "2024-04-05",
        "close": 5.086502,
        "direction_boundary": 8.371308,
        "core_momentum": -0.392389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470541
      },
      {
        "date": "2024-04-12",
        "close": 4.905809,
        "direction_boundary": 9.089333,
        "core_momentum": -0.460267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471258
      },
      {
        "date": "2024-04-19",
        "close": 4.544424,
        "direction_boundary": 8.548703,
        "core_momentum": -0.468408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478872
      },
      {
        "date": "2024-04-26",
        "close": 5.420784,
        "direction_boundary": 7.940494,
        "core_momentum": -0.317324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545887
      },
      {
        "date": "2024-05-03",
        "close": 6.77598,
        "direction_boundary": 8.134783,
        "core_momentum": -0.167036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63229
      },
      {
        "date": "2024-05-10",
        "close": 6.974741,
        "direction_boundary": 7.7631,
        "core_momentum": -0.101552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632831
      },
      {
        "date": "2024-05-17",
        "close": 8.311868,
        "direction_boundary": 7.180234,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67624
      },
      {
        "date": "2024-05-24",
        "close": 7.345162,
        "direction_boundary": 6.377738,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690804
      },
      {
        "date": "2024-05-31",
        "close": 6.89343,
        "direction_boundary": 6.78321,
        "core_momentum": 0.016249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69296
      },
      {
        "date": "2024-06-07",
        "close": 7.3813,
        "direction_boundary": 7.011288,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689421
      },
      {
        "date": "2024-06-14",
        "close": 7.065088,
        "direction_boundary": 7.214024,
        "core_momentum": -0.020645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690461
      },
      {
        "date": "2024-06-21",
        "close": 6.321333,
        "direction_boundary": 6.513975,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698849
      },
      {
        "date": "2024-06-28",
        "close": 5.934707,
        "direction_boundary": 7.092192,
        "core_momentum": -0.163206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691142
      },
      {
        "date": "2024-07-05",
        "close": 6.060361,
        "direction_boundary": 6.75791,
        "core_momentum": -0.10322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692219
      },
      {
        "date": "2024-07-12",
        "close": 6.369662,
        "direction_boundary": 6.911499,
        "core_momentum": -0.078396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688358
      },
      {
        "date": "2024-07-19",
        "close": 6.176348,
        "direction_boundary": 6.803083,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639401
      },
      {
        "date": "2024-07-26",
        "close": 5.683401,
        "direction_boundary": 7.941448,
        "core_momentum": -0.284337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649953
      },
      {
        "date": "2024-08-02",
        "close": 5.52875,
        "direction_boundary": 8.176349,
        "core_momentum": -0.323812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645971
      },
      {
        "date": "2024-08-09",
        "close": 6.002367,
        "direction_boundary": 7.543924,
        "core_momentum": -0.204344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655466
      },
      {
        "date": "2024-08-16",
        "close": 5.770391,
        "direction_boundary": 6.613356,
        "core_momentum": -0.127464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651426
      },
      {
        "date": "2024-08-23",
        "close": 5.383766,
        "direction_boundary": 6.766945,
        "core_momentum": -0.204402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656333
      },
      {
        "date": "2024-08-30",
        "close": 5.97337,
        "direction_boundary": 8.420284,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673018
      },
      {
        "date": "2024-09-06",
        "close": 6.340664,
        "direction_boundary": 8.754566,
        "core_momentum": -0.275731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669408
      },
      {
        "date": "2024-09-13",
        "close": 5.654404,
        "direction_boundary": 8.067933,
        "core_momentum": -0.299151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673966
      },
      {
        "date": "2024-09-20",
        "close": 6.215011,
        "direction_boundary": 7.869171,
        "core_momentum": -0.210208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684861
      },
      {
        "date": "2024-09-27",
        "close": 8.602426,
        "direction_boundary": 7.345162,
        "core_momentum": 0.171169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815337
      },
      {
        "date": "2024-10-04",
        "close": 9.878292,
        "direction_boundary": 7.299989,
        "core_momentum": 0.353193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813455
      },
      {
        "date": "2024-10-11",
        "close": 8.37045,
        "direction_boundary": 7.110261,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851992
      },
      {
        "date": "2024-10-18",
        "close": 8.728079,
        "direction_boundary": 6.920534,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840759
      },
      {
        "date": "2024-10-25",
        "close": 9.308019,
        "direction_boundary": 7.110261,
        "core_momentum": 0.309097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814397
      },
      {
        "date": "2024-11-01",
        "close": 10.303579,
        "direction_boundary": 6.821153,
        "core_momentum": 0.510533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770246
      },
      {
        "date": "2024-11-08",
        "close": 9.974948,
        "direction_boundary": 6.974741,
        "core_momentum": 0.430153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7729
      },
      {
        "date": "2024-11-15",
        "close": 9.018048,
        "direction_boundary": 7.26385,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752016
      },
      {
        "date": "2024-11-22",
        "close": 8.81507,
        "direction_boundary": 7.842068,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730712
      },
      {
        "date": "2024-11-29",
        "close": 9.201696,
        "direction_boundary": 7.462612,
        "core_momentum": 0.23304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725059
      },
      {
        "date": "2024-12-06",
        "close": 9.317684,
        "direction_boundary": 6.857292,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720358
      },
      {
        "date": "2024-12-13",
        "close": 9.375677,
        "direction_boundary": 7.119296,
        "core_momentum": 0.316939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716362
      },
      {
        "date": "2024-12-20",
        "close": 8.786074,
        "direction_boundary": 6.568183,
        "core_momentum": 0.337672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703338
      },
      {
        "date": "2024-12-27",
        "close": 8.940723,
        "direction_boundary": 7.182539,
        "core_momentum": 0.244786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6948
      },
      {
        "date": "2025-01-03",
        "close": 9.134036,
        "direction_boundary": 7.173504,
        "core_momentum": 0.273302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694807
      },
      {
        "date": "2025-01-10",
        "close": 8.167472,
        "direction_boundary": 6.631425,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714852
      },
      {
        "date": "2025-01-17",
        "close": 8.699082,
        "direction_boundary": 5.529199,
        "core_momentum": 0.573299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716099
      },
      {
        "date": "2025-01-24",
        "close": 8.399447,
        "direction_boundary": 5.664719,
        "core_momentum": 0.482765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70619
      },
      {
        "date": "2025-01-31",
        "close": 8.341454,
        "direction_boundary": 5.348507,
        "core_momentum": 0.559586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704275
      },
      {
        "date": "2025-02-07",
        "close": 8.409113,
        "direction_boundary": 5.312368,
        "core_momentum": 0.582931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697775
      },
      {
        "date": "2025-02-14",
        "close": 9.124371,
        "direction_boundary": 5.691823,
        "core_momentum": 0.603067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699789
      },
      {
        "date": "2025-02-21",
        "close": 9.578656,
        "direction_boundary": 5.89962,
        "core_momentum": 0.623606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689509
      },
      {
        "date": "2025-02-28",
        "close": 11.115494,
        "direction_boundary": 5.872516,
        "core_momentum": 0.892799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702833
      },
      {
        "date": "2025-03-07",
        "close": 11.966071,
        "direction_boundary": 5.465957,
        "core_momentum": 1.1892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704534
      },
      {
        "date": "2025-03-14",
        "close": 12.372028,
        "direction_boundary": 6.062243,
        "core_momentum": 1.040833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675438
      },
      {
        "date": "2025-03-21",
        "close": 11.676102,
        "direction_boundary": 5.827343,
        "core_momentum": 1.003675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679427
      },
      {
        "date": "2025-03-28",
        "close": 10.361574,
        "direction_boundary": 5.637615,
        "core_momentum": 0.837936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553829
      },
      {
        "date": "2025-04-04",
        "close": 10.709537,
        "direction_boundary": 5.086502,
        "core_momentum": 1.105482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52232
      },
      {
        "date": "2025-04-11",
        "close": 10.14893,
        "direction_boundary": 4.905809,
        "core_momentum": 1.068758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470509
      },
      {
        "date": "2025-04-18",
        "close": 10.264917,
        "direction_boundary": 4.544424,
        "core_momentum": 1.258794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467941
      },
      {
        "date": "2025-04-25",
        "close": 10.01361,
        "direction_boundary": 5.420784,
        "core_momentum": 0.847262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462096
      },
      {
        "date": "2025-05-02",
        "close": 9.781634,
        "direction_boundary": 6.77598,
        "core_momentum": 0.443575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440662
      },
      {
        "date": "2025-05-09",
        "close": 9.018048,
        "direction_boundary": 6.974741,
        "core_momentum": 0.292958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45246
      },
      {
        "date": "2025-05-16",
        "close": 9.443337,
        "direction_boundary": 8.311868,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435023
      },
      {
        "date": "2025-05-23",
        "close": 8.921391,
        "direction_boundary": 7.345162,
        "core_momentum": 0.214594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441391
      },
      {
        "date": "2025-05-30",
        "close": 9.201696,
        "direction_boundary": 6.89343,
        "core_momentum": 0.33485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439393
      },
      {
        "date": "2025-06-06",
        "close": 9.095374,
        "direction_boundary": 7.3813,
        "core_momentum": 0.232218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439292
      },
      {
        "date": "2025-06-13",
        "close": 9.684978,
        "direction_boundary": 7.065088,
        "core_momentum": 0.370822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448057
      },
      {
        "date": "2025-06-20",
        "close": 9.076043,
        "direction_boundary": 6.321333,
        "core_momentum": 0.43578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448053
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "direction_boundary": 5.934707,
        "core_momentum": 0.632768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456393
      },
      {
        "date": "2025-07-04",
        "close": 9.48,
        "direction_boundary": 6.060361,
        "core_momentum": 0.564263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456871
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "direction_boundary": 6.369662,
        "core_momentum": 0.591921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43506
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "direction_boundary": 6.176348,
        "core_momentum": 0.598032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430296
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "direction_boundary": 5.683401,
        "core_momentum": 0.896752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441237
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "direction_boundary": 5.52875,
        "core_momentum": 0.797875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458456
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 6.002367,
        "core_momentum": 0.674339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458491
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "direction_boundary": 5.770391,
        "core_momentum": 0.913215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462807
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "direction_boundary": 5.383766,
        "core_momentum": 0.987456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461819
      },
      {
        "date": "2025-08-29",
        "close": 9.76,
        "direction_boundary": 5.97337,
        "core_momentum": 0.633919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430749
      },
      {
        "date": "2025-09-05",
        "close": 9.36,
        "direction_boundary": 6.340664,
        "core_momentum": 0.476186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41813
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "direction_boundary": 5.654404,
        "core_momentum": 0.747311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423323
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "direction_boundary": 6.215011,
        "core_momentum": 0.568782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417423
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "direction_boundary": 8.602426,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389121
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "direction_boundary": 9.878292,
        "core_momentum": -0.081825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2025-10-10",
        "close": 9.19,
        "direction_boundary": 8.37045,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381289
      },
      {
        "date": "2025-10-17",
        "close": 8.53,
        "direction_boundary": 8.728079,
        "core_momentum": -0.022694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392877
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "direction_boundary": 9.308019,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39685
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "direction_boundary": 10.303579,
        "core_momentum": -0.194455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 9.974948,
        "core_momentum": -0.172928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390283
      },
      {
        "date": "2025-11-14",
        "close": 9.15,
        "direction_boundary": 9.018048,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412368
      },
      {
        "date": "2025-11-21",
        "close": 9.17,
        "direction_boundary": 8.81507,
        "core_momentum": 0.040264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404488
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "direction_boundary": 9.201696,
        "core_momentum": -0.034961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404626
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "direction_boundary": 9.317684,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405891
      },
      {
        "date": "2025-12-12",
        "close": 8.62,
        "direction_boundary": 9.375677,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402102
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "direction_boundary": 8.786074,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2025-12-26",
        "close": 8.24,
        "direction_boundary": 8.940723,
        "core_momentum": -0.078374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381927
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "direction_boundary": 9.134036,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382527
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 8.167472,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379971
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "direction_boundary": 8.699082,
        "core_momentum": 0.004704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379145
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "direction_boundary": 8.399447,
        "core_momentum": 0.153647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386978
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "direction_boundary": 8.341454,
        "core_momentum": 0.341493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421679
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "direction_boundary": 8.409113,
        "core_momentum": 0.350915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421842
      },
      {
        "date": "2026-02-13",
        "close": 11.26,
        "direction_boundary": 9.124371,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401967
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "direction_boundary": 9.578656,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "direction_boundary": 11.115494,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387298
      },
      {
        "date": "2026-03-06",
        "close": 10.02,
        "direction_boundary": 11.966071,
        "core_momentum": -0.162632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387561
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "direction_boundary": 12.372028,
        "core_momentum": -0.164244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382794
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "direction_boundary": 11.676102,
        "core_momentum": -0.172669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394447
      },
      {
        "date": "2026-03-27",
        "close": 9.26,
        "direction_boundary": 10.361574,
        "core_momentum": -0.106313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393827
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "direction_boundary": 10.709537,
        "core_momentum": -0.214719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414398
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "direction_boundary": 10.14893,
        "core_momentum": -0.177253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413781
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "direction_boundary": 10.264917,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420923
      },
      {
        "date": "2026-04-24",
        "close": 9.12,
        "direction_boundary": 10.01361,
        "core_momentum": -0.08924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417888
      },
      {
        "date": "2026-05-01",
        "close": 9.63,
        "direction_boundary": 9.781634,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412785
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "direction_boundary": 9.018048,
        "core_momentum": 0.214232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44593
      },
      {
        "date": "2026-05-15",
        "close": 10.44,
        "direction_boundary": 9.443337,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432192
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "direction_boundary": 8.921391,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461395
      },
      {
        "date": "2026-05-29",
        "close": 8.87,
        "direction_boundary": 9.201696,
        "core_momentum": -0.036047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464949
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "direction_boundary": 9.095374,
        "core_momentum": -0.048967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464804
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 9.684978,
        "core_momentum": -0.132677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460475
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 9.076043,
        "core_momentum": -0.204499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "direction_boundary": 9.69,
        "core_momentum": -0.338493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528416
      },
      {
        "date": "2026-07-03",
        "close": 7.04,
        "direction_boundary": 9.48,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546581
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "direction_boundary": 10.14,
        "core_momentum": -0.330375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539276
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "direction_boundary": 9.87,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54964
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 10.78,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527242
      },
      {
        "date": "2026-07-31",
        "close": 7.13,
        "direction_boundary": 9.94,
        "core_momentum": -0.282696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479312
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "direction_boundary": 10.05,
        "core_momentum": -0.269652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.613356,
        "volume": 28245651
      },
      {
        "date": "2023-08-25",
        "close": 6.766945,
        "volume": 23385431
      },
      {
        "date": "2023-09-01",
        "close": 8.420284,
        "volume": 79971689
      },
      {
        "date": "2023-09-08",
        "close": 8.754566,
        "volume": 68509855
      },
      {
        "date": "2023-09-15",
        "close": 8.067933,
        "volume": 42692719
      },
      {
        "date": "2023-09-22",
        "close": 7.869171,
        "volume": 31161245
      },
      {
        "date": "2023-09-29",
        "close": 7.345162,
        "volume": 18566918
      },
      {
        "date": "2023-10-06",
        "close": 7.299989,
        "volume": 6863609
      },
      {
        "date": "2023-10-13",
        "close": 7.110261,
        "volume": 24143718
      },
      {
        "date": "2023-10-20",
        "close": 6.920534,
        "volume": 24627573
      },
      {
        "date": "2023-10-27",
        "close": 7.110261,
        "volume": 15309330
      },
      {
        "date": "2023-11-03",
        "close": 6.821153,
        "volume": 25558261
      },
      {
        "date": "2023-11-10",
        "close": 6.974741,
        "volume": 42908272
      },
      {
        "date": "2023-11-17",
        "close": 7.26385,
        "volume": 29680383
      },
      {
        "date": "2023-11-24",
        "close": 7.842068,
        "volume": 49858319
      },
      {
        "date": "2023-12-01",
        "close": 7.462612,
        "volume": 81631693
      },
      {
        "date": "2023-12-08",
        "close": 6.857292,
        "volume": 38532698
      },
      {
        "date": "2023-12-15",
        "close": 7.119296,
        "volume": 65895268
      },
      {
        "date": "2023-12-22",
        "close": 6.568183,
        "volume": 33252317
      },
      {
        "date": "2023-12-29",
        "close": 7.182539,
        "volume": 16685808
      },
      {
        "date": "2024-01-05",
        "close": 7.173504,
        "volume": 19561676
      },
      {
        "date": "2024-01-12",
        "close": 6.631425,
        "volume": 29600692
      },
      {
        "date": "2024-01-19",
        "close": 5.529199,
        "volume": 50778462
      },
      {
        "date": "2024-01-26",
        "close": 5.664719,
        "volume": 66645987
      },
      {
        "date": "2024-02-02",
        "close": 5.348507,
        "volume": 40028944
      },
      {
        "date": "2024-02-09",
        "close": 5.312368,
        "volume": 27562238
      },
      {
        "date": "2024-02-16",
        "close": 5.691823,
        "volume": 22321534
      },
      {
        "date": "2024-02-23",
        "close": 5.89962,
        "volume": 47689026
      },
      {
        "date": "2024-03-01",
        "close": 5.872516,
        "volume": 166929676
      },
      {
        "date": "2024-03-08",
        "close": 5.465957,
        "volume": 45901469
      },
      {
        "date": "2024-03-15",
        "close": 6.062243,
        "volume": 50761569
      },
      {
        "date": "2024-03-22",
        "close": 5.827343,
        "volume": 23198223
      },
      {
        "date": "2024-03-29",
        "close": 5.637615,
        "volume": 56030800
      },
      {
        "date": "2024-04-05",
        "close": 5.086502,
        "volume": 53724226
      },
      {
        "date": "2024-04-12",
        "close": 4.905809,
        "volume": 61110784
      },
      {
        "date": "2024-04-19",
        "close": 4.544424,
        "volume": 55480194
      },
      {
        "date": "2024-04-26",
        "close": 5.420784,
        "volume": 54803428
      },
      {
        "date": "2024-05-03",
        "close": 6.77598,
        "volume": 82629913
      },
      {
        "date": "2024-05-10",
        "close": 6.974741,
        "volume": 85375275
      },
      {
        "date": "2024-05-17",
        "close": 8.311868,
        "volume": 108201171
      },
      {
        "date": "2024-05-24",
        "close": 7.345162,
        "volume": 113311045
      },
      {
        "date": "2024-05-31",
        "close": 6.89343,
        "volume": 52611145
      },
      {
        "date": "2024-06-07",
        "close": 7.3813,
        "volume": 57397353
      },
      {
        "date": "2024-06-14",
        "close": 7.065088,
        "volume": 32705500
      },
      {
        "date": "2024-06-21",
        "close": 6.321333,
        "volume": 56128696
      },
      {
        "date": "2024-06-28",
        "close": 5.934707,
        "volume": 34037992
      },
      {
        "date": "2024-07-05",
        "close": 6.060361,
        "volume": 31515546
      },
      {
        "date": "2024-07-12",
        "close": 6.369662,
        "volume": 32416000
      },
      {
        "date": "2024-07-19",
        "close": 6.176348,
        "volume": 22966958
      },
      {
        "date": "2024-07-26",
        "close": 5.683401,
        "volume": 31866311
      },
      {
        "date": "2024-08-02",
        "close": 5.52875,
        "volume": 29541460
      },
      {
        "date": "2024-08-09",
        "close": 6.002367,
        "volume": 42464665
      },
      {
        "date": "2024-08-16",
        "close": 5.770391,
        "volume": 14485556
      },
      {
        "date": "2024-08-23",
        "close": 5.383766,
        "volume": 27382000
      },
      {
        "date": "2024-08-30",
        "close": 5.97337,
        "volume": 59609915
      },
      {
        "date": "2024-09-06",
        "close": 6.340664,
        "volume": 46781500
      },
      {
        "date": "2024-09-13",
        "close": 5.654404,
        "volume": 34836691
      },
      {
        "date": "2024-09-20",
        "close": 6.215011,
        "volume": 32905650
      },
      {
        "date": "2024-09-27",
        "close": 8.602426,
        "volume": 168039420
      },
      {
        "date": "2024-10-04",
        "close": 9.878292,
        "volume": 196980272
      },
      {
        "date": "2024-10-11",
        "close": 8.37045,
        "volume": 133825002
      },
      {
        "date": "2024-10-18",
        "close": 8.728079,
        "volume": 151892751
      },
      {
        "date": "2024-10-25",
        "close": 9.308019,
        "volume": 76405847
      },
      {
        "date": "2024-11-01",
        "close": 10.303579,
        "volume": 97665084
      },
      {
        "date": "2024-11-08",
        "close": 9.974948,
        "volume": 108489056
      },
      {
        "date": "2024-11-15",
        "close": 9.018048,
        "volume": 74866630
      },
      {
        "date": "2024-11-22",
        "close": 8.81507,
        "volume": 29816150
      },
      {
        "date": "2024-11-29",
        "close": 9.201696,
        "volume": 31709738
      },
      {
        "date": "2024-12-06",
        "close": 9.317684,
        "volume": 33222580
      },
      {
        "date": "2024-12-13",
        "close": 9.375677,
        "volume": 62267211
      },
      {
        "date": "2024-12-20",
        "close": 8.786074,
        "volume": 35440267
      },
      {
        "date": "2024-12-27",
        "close": 8.940723,
        "volume": 10730500
      },
      {
        "date": "2025-01-03",
        "close": 9.134036,
        "volume": 24395400
      },
      {
        "date": "2025-01-10",
        "close": 8.167472,
        "volume": 58004500
      },
      {
        "date": "2025-01-17",
        "close": 8.699082,
        "volume": 32713146
      },
      {
        "date": "2025-01-24",
        "close": 8.399447,
        "volume": 44265500
      },
      {
        "date": "2025-01-31",
        "close": 8.341454,
        "volume": 9318000
      },
      {
        "date": "2025-02-07",
        "close": 8.409113,
        "volume": 39477548
      },
      {
        "date": "2025-02-14",
        "close": 9.124371,
        "volume": 65788566
      },
      {
        "date": "2025-02-21",
        "close": 9.578656,
        "volume": 73327000
      },
      {
        "date": "2025-02-28",
        "close": 11.115494,
        "volume": 165061666
      },
      {
        "date": "2025-03-07",
        "close": 11.966071,
        "volume": 118076497
      },
      {
        "date": "2025-03-14",
        "close": 12.372028,
        "volume": 115338694
      },
      {
        "date": "2025-03-21",
        "close": 11.676102,
        "volume": 118338866
      },
      {
        "date": "2025-03-28",
        "close": 10.361574,
        "volume": 73775163
      },
      {
        "date": "2025-04-04",
        "close": 10.709537,
        "volume": 94237835
      },
      {
        "date": "2025-04-11",
        "close": 10.14893,
        "volume": 155758459
      },
      {
        "date": "2025-04-18",
        "close": 10.264917,
        "volume": 85638798
      },
      {
        "date": "2025-04-25",
        "close": 10.01361,
        "volume": 89282387
      },
      {
        "date": "2025-05-02",
        "close": 9.781634,
        "volume": 39588000
      },
      {
        "date": "2025-05-09",
        "close": 9.018048,
        "volume": 74553340
      },
      {
        "date": "2025-05-16",
        "close": 9.443337,
        "volume": 51845489
      },
      {
        "date": "2025-05-23",
        "close": 8.921391,
        "volume": 46990487
      },
      {
        "date": "2025-05-30",
        "close": 9.201696,
        "volume": 37512655
      },
      {
        "date": "2025-06-06",
        "close": 9.095374,
        "volume": 37318472
      },
      {
        "date": "2025-06-13",
        "close": 9.684978,
        "volume": 71522778
      },
      {
        "date": "2025-06-20",
        "close": 9.076043,
        "volume": 98398322
      },
      {
        "date": "2025-06-27",
        "close": 9.69,
        "volume": 46238514
      },
      {
        "date": "2025-07-04",
        "close": 9.48,
        "volume": 43464500
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "volume": 72397000
      },
      {
        "date": "2025-07-18",
        "close": 9.87,
        "volume": 41000440
      },
      {
        "date": "2025-07-25",
        "close": 10.78,
        "volume": 55089353
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "volume": 65363500
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 39771410
      },
      {
        "date": "2025-08-15",
        "close": 11.04,
        "volume": 81226929
      },
      {
        "date": "2025-08-22",
        "close": 10.7,
        "volume": 44514114
      },
      {
        "date": "2025-08-29",
        "close": 9.76,
        "volume": 151365336
      },
      {
        "date": "2025-09-05",
        "close": 9.36,
        "volume": 57418000
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "volume": 55022591
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "volume": 61438273
      },
      {
        "date": "2025-09-26",
        "close": 9.32,
        "volume": 56875234
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "volume": 37569411
      },
      {
        "date": "2025-10-10",
        "close": 9.19,
        "volume": 43703685
      },
      {
        "date": "2025-10-17",
        "close": 8.53,
        "volume": 58719652
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "volume": 39366792
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "volume": 38750834
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 41241214
      },
      {
        "date": "2025-11-14",
        "close": 9.15,
        "volume": 48833068
      },
      {
        "date": "2025-11-21",
        "close": 9.17,
        "volume": 59196342
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "volume": 41091103
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "volume": 24048456
      },
      {
        "date": "2025-12-12",
        "close": 8.62,
        "volume": 58341211
      },
      {
        "date": "2025-12-19",
        "close": 8.38,
        "volume": 35356959
      },
      {
        "date": "2025-12-26",
        "close": 8.24,
        "volume": 9147900
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "volume": 19341021
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 61277773
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "volume": 42099586
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "volume": 68497587
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "volume": 129077501
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "volume": 96073332
      },
      {
        "date": "2026-02-13",
        "close": 11.26,
        "volume": 61281257
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "volume": 2069129
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "volume": 44725092
      },
      {
        "date": "2026-03-06",
        "close": 10.02,
        "volume": 52950705
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "volume": 43613500
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "volume": 65218743
      },
      {
        "date": "2026-03-27",
        "close": 9.26,
        "volume": 42436480
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "volume": 80749716
      },
      {
        "date": "2026-04-10",
        "close": 8.35,
        "volume": 32549977
      },
      {
        "date": "2026-04-17",
        "close": 9.15,
        "volume": 55960300
      },
      {
        "date": "2026-04-24",
        "close": 9.12,
        "volume": 33278495
      },
      {
        "date": "2026-05-01",
        "close": 9.63,
        "volume": 33499727
      },
      {
        "date": "2026-05-08",
        "close": 10.95,
        "volume": 57495075
      },
      {
        "date": "2026-05-15",
        "close": 10.44,
        "volume": 70700446
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "volume": 48242539
      },
      {
        "date": "2026-05-29",
        "close": 8.87,
        "volume": 40511497
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "volume": 6916350
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 6385669
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 67611401
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "volume": 10845040
      },
      {
        "date": "2026-07-03",
        "close": 7.04,
        "volume": 6324489
      },
      {
        "date": "2026-07-10",
        "close": 6.79,
        "volume": 38190650
      },
      {
        "date": "2026-07-17",
        "close": 7.26,
        "volume": 47110280
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 40924940
      },
      {
        "date": "2026-07-31",
        "close": 7.13,
        "volume": 30455417
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "volume": 39018282
      }
    ],
    "sharemaestro_context": {
      "trend": 9.019667,
      "fair_value": 8.264755,
      "market_activity": -36.647768,
      "market_dynamics": -0.898647,
      "relative_strength": -18.792327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.037512,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.057413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028233,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.095617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.309097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.313906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.111957
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.120321
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.083415
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.032825
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.002186
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.056306
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.248315
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.07935
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.147032
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.172492
      }
    ]
  }
}