{
  "ticker": {
    "uuid": "da8e417e-d85a-4f24-8044-8b59771f10dd",
    "symbol": "ANXU",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 269.0,
    "boundary_margin": 0.266171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192993,
    "volatility_stability": 1.0426,
    "risk_context": 0.5182,
    "current_regime": {
      "move": 0.630836,
      "interruption": -0.099172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.259995,
        "direction_boundary": 149.139999,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155331
      },
      {
        "date": "2023-08-25",
        "close": 167.610001,
        "direction_boundary": 144.009995,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2023-09-01",
        "close": 175.240005,
        "direction_boundary": 139.5,
        "core_momentum": 0.256201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2023-09-08",
        "close": 173.509995,
        "direction_boundary": 141.160004,
        "core_momentum": 0.229172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2023-09-15",
        "close": 172.360001,
        "direction_boundary": 132.059998,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2023-09-22",
        "close": 167.869995,
        "direction_boundary": 127.169998,
        "core_momentum": 0.320044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2023-09-29",
        "close": 167.440002,
        "direction_boundary": 126.480003,
        "core_momentum": 0.323846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2023-10-06",
        "close": 167.320007,
        "direction_boundary": 125.470001,
        "core_momentum": 0.333546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152749
      },
      {
        "date": "2023-10-13",
        "close": 170.279999,
        "direction_boundary": 121.940002,
        "core_momentum": 0.396424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153612
      },
      {
        "date": "2023-10-20",
        "close": 164.919998,
        "direction_boundary": 124.300003,
        "core_momentum": 0.32679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161725
      },
      {
        "date": "2023-10-27",
        "close": 161.860001,
        "direction_boundary": 128.289993,
        "core_momentum": 0.261673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164456
      },
      {
        "date": "2023-11-03",
        "close": 170.919998,
        "direction_boundary": 120.860001,
        "core_momentum": 0.414198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179085
      },
      {
        "date": "2023-11-10",
        "close": 173.940002,
        "direction_boundary": 131.25,
        "core_momentum": 0.325257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179832
      },
      {
        "date": "2023-11-17",
        "close": 178.869995,
        "direction_boundary": 131.279999,
        "core_momentum": 0.362508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2023-11-24",
        "close": 180.809998,
        "direction_boundary": 132.479996,
        "core_momentum": 0.36481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2023-12-01",
        "close": 180.410004,
        "direction_boundary": 134.389999,
        "core_momentum": 0.342436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172252
      },
      {
        "date": "2023-12-08",
        "close": 181.649994,
        "direction_boundary": 131.509995,
        "core_momentum": 0.381264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2023-12-15",
        "close": 188.779999,
        "direction_boundary": 126.260002,
        "core_momentum": 0.495169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2023-12-22",
        "close": 189.830002,
        "direction_boundary": 123.779999,
        "core_momentum": 0.533608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167023
      },
      {
        "date": "2023-12-29",
        "close": 191.539993,
        "direction_boundary": 122.389999,
        "core_momentum": 0.564997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2024-01-05",
        "close": 185.619995,
        "direction_boundary": 122.860001,
        "core_momentum": 0.510825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172463
      },
      {
        "date": "2024-01-12",
        "close": 190.820007,
        "direction_boundary": 128.610001,
        "core_momentum": 0.48371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2024-01-19",
        "close": 194.160004,
        "direction_boundary": 129.259995,
        "core_momentum": 0.502089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169309
      },
      {
        "date": "2024-01-26",
        "close": 198.399994,
        "direction_boundary": 136.320007,
        "core_momentum": 0.455399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2024-02-02",
        "close": 199.339996,
        "direction_boundary": 144.100006,
        "core_momentum": 0.383345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166895
      },
      {
        "date": "2024-02-09",
        "close": 203.0,
        "direction_boundary": 138.440002,
        "core_momentum": 0.466339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2024-02-16",
        "close": 201.949997,
        "direction_boundary": 138.190002,
        "core_momentum": 0.461394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-02-23",
        "close": 203.649994,
        "direction_boundary": 134.740005,
        "core_momentum": 0.511429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2024-03-01",
        "close": 206.300003,
        "direction_boundary": 137.350006,
        "core_momentum": 0.502002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144596
      },
      {
        "date": "2024-03-08",
        "close": 206.449997,
        "direction_boundary": 135.770004,
        "core_momentum": 0.520586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142955
      },
      {
        "date": "2024-03-15",
        "close": 201.75,
        "direction_boundary": 141.190002,
        "core_momentum": 0.428926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147735
      },
      {
        "date": "2024-03-22",
        "close": 207.75,
        "direction_boundary": 142.740005,
        "core_momentum": 0.455443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2024-03-29",
        "close": 207.199997,
        "direction_boundary": 147.360001,
        "core_momentum": 0.40608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143408
      },
      {
        "date": "2024-04-05",
        "close": 205.25,
        "direction_boundary": 145.770004,
        "core_momentum": 0.40804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2024-04-12",
        "close": 205.25,
        "direction_boundary": 147.110001,
        "core_momentum": 0.395214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2024-04-19",
        "close": 194.940002,
        "direction_boundary": 146.419998,
        "core_momentum": 0.331376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2024-04-26",
        "close": 200.949997,
        "direction_boundary": 148.240005,
        "core_momentum": 0.355572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156299
      },
      {
        "date": "2024-05-03",
        "close": 202.449997,
        "direction_boundary": 149.050003,
        "core_momentum": 0.358269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-05-10",
        "close": 205.925003,
        "direction_boundary": 150.380005,
        "core_momentum": 0.369364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-05-17",
        "close": 210.75,
        "direction_boundary": 155.919998,
        "core_momentum": 0.351655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2024-05-24",
        "close": 213.875,
        "direction_boundary": 160.429993,
        "core_momentum": 0.333136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140408
      },
      {
        "date": "2024-05-31",
        "close": 207.550003,
        "direction_boundary": 164.399994,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148882
      },
      {
        "date": "2024-06-07",
        "close": 216.399994,
        "direction_boundary": 164.179993,
        "core_momentum": 0.318066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2024-06-14",
        "close": 222.800003,
        "direction_boundary": 171.229996,
        "core_momentum": 0.301174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2024-06-21",
        "close": 224.149994,
        "direction_boundary": 167.75,
        "core_momentum": 0.336215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2024-06-28",
        "close": 225.800003,
        "direction_boundary": 171.320007,
        "core_momentum": 0.318001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2024-07-05",
        "close": 231.25,
        "direction_boundary": 170.649994,
        "core_momentum": 0.355113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2024-07-12",
        "close": 232.199997,
        "direction_boundary": 177.050003,
        "core_momentum": 0.311494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2024-07-19",
        "close": 222.300003,
        "direction_boundary": 175.179993,
        "core_momentum": 0.268981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2024-07-26",
        "close": 215.649994,
        "direction_boundary": 178.020004,
        "core_momentum": 0.211381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164338
      },
      {
        "date": "2024-08-02",
        "close": 208.949997,
        "direction_boundary": 174.630005,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171227
      },
      {
        "date": "2024-08-09",
        "close": 209.600006,
        "direction_boundary": 169.399994,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2024-08-16",
        "close": 221.024994,
        "direction_boundary": 165.259995,
        "core_momentum": 0.337438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183848
      },
      {
        "date": "2024-08-23",
        "close": 224.0,
        "direction_boundary": 167.610001,
        "core_momentum": 0.336436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2024-08-30",
        "close": 220.75,
        "direction_boundary": 175.240005,
        "core_momentum": 0.259701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185429
      },
      {
        "date": "2024-09-06",
        "close": 210.100006,
        "direction_boundary": 173.509995,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199002
      },
      {
        "date": "2024-09-13",
        "close": 222.0,
        "direction_boundary": 172.360001,
        "core_momentum": 0.288002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2024-09-20",
        "close": 224.449997,
        "direction_boundary": 167.869995,
        "core_momentum": 0.337047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206637
      },
      {
        "date": "2024-09-27",
        "close": 227.800003,
        "direction_boundary": 167.440002,
        "core_momentum": 0.360487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2024-10-04",
        "close": 226.050003,
        "direction_boundary": 167.320007,
        "core_momentum": 0.351004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206899
      },
      {
        "date": "2024-10-11",
        "close": 230.649994,
        "direction_boundary": 170.279999,
        "core_momentum": 0.354534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208059
      },
      {
        "date": "2024-10-18",
        "close": 231.449997,
        "direction_boundary": 164.919998,
        "core_momentum": 0.403408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191782
      },
      {
        "date": "2024-10-25",
        "close": 233.25,
        "direction_boundary": 161.860001,
        "core_momentum": 0.44106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2024-11-01",
        "close": 229.149994,
        "direction_boundary": 170.919998,
        "core_momentum": 0.340686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2024-11-08",
        "close": 240.25,
        "direction_boundary": 173.940002,
        "core_momentum": 0.381223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2024-11-15",
        "close": 233.100006,
        "direction_boundary": 178.869995,
        "core_momentum": 0.303181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204228
      },
      {
        "date": "2024-11-22",
        "close": 235.649994,
        "direction_boundary": 180.809998,
        "core_momentum": 0.303302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2024-11-29",
        "close": 238.25,
        "direction_boundary": 180.410004,
        "core_momentum": 0.320603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2024-12-06",
        "close": 245.949997,
        "direction_boundary": 181.649994,
        "core_momentum": 0.353977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2024-12-13",
        "close": 247.449997,
        "direction_boundary": 188.779999,
        "core_momentum": 0.310785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-12-20",
        "close": 244.050003,
        "direction_boundary": 189.830002,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193383
      },
      {
        "date": "2024-12-27",
        "close": 244.199997,
        "direction_boundary": 191.539993,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2025-01-03",
        "close": 241.850006,
        "direction_boundary": 185.619995,
        "core_momentum": 0.302931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-01-10",
        "close": 236.600006,
        "direction_boundary": 190.820007,
        "core_momentum": 0.239912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194419
      },
      {
        "date": "2025-01-17",
        "close": 244.350006,
        "direction_boundary": 194.160004,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2025-01-24",
        "close": 249.25,
        "direction_boundary": 198.399994,
        "core_momentum": 0.2563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182859
      },
      {
        "date": "2025-01-31",
        "close": 248.449997,
        "direction_boundary": 199.339996,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175421
      },
      {
        "date": "2025-02-07",
        "close": 245.850006,
        "direction_boundary": 203.0,
        "core_momentum": 0.211084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2025-02-14",
        "close": 251.350006,
        "direction_boundary": 201.949997,
        "core_momentum": 0.244615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2025-02-21",
        "close": 249.949997,
        "direction_boundary": 203.649994,
        "core_momentum": 0.227351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2025-02-28",
        "close": 235.300003,
        "direction_boundary": 206.300003,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186778
      },
      {
        "date": "2025-03-07",
        "close": 226.149994,
        "direction_boundary": 206.449997,
        "core_momentum": 0.095423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181766
      },
      {
        "date": "2025-03-14",
        "close": 223.800003,
        "direction_boundary": 201.75,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166128
      },
      {
        "date": "2025-03-21",
        "close": 224.0,
        "direction_boundary": 207.75,
        "core_momentum": 0.078219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16542
      },
      {
        "date": "2025-03-28",
        "close": 220.600006,
        "direction_boundary": 207.199997,
        "core_momentum": 0.064672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165268
      },
      {
        "date": "2025-04-04",
        "close": 202.850006,
        "direction_boundary": 205.25,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2025-04-11",
        "close": 208.850006,
        "direction_boundary": 205.25,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203658
      },
      {
        "date": "2025-04-18",
        "close": 208.449997,
        "direction_boundary": 194.940002,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20341
      },
      {
        "date": "2025-04-25",
        "close": 219.425003,
        "direction_boundary": 200.949997,
        "core_momentum": 0.091938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216972
      },
      {
        "date": "2025-05-02",
        "close": 228.949997,
        "direction_boundary": 202.449997,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22438
      },
      {
        "date": "2025-05-09",
        "close": 229.050003,
        "direction_boundary": 205.925003,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213767
      },
      {
        "date": "2025-05-16",
        "close": 243.25,
        "direction_boundary": 210.75,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226146
      },
      {
        "date": "2025-05-23",
        "close": 238.800003,
        "direction_boundary": 213.875,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227405
      },
      {
        "date": "2025-05-30",
        "close": 242.899994,
        "direction_boundary": 207.550003,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2025-06-06",
        "close": 248.199997,
        "direction_boundary": 216.399994,
        "core_momentum": 0.14695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-06-13",
        "close": 248.600006,
        "direction_boundary": 222.800003,
        "core_momentum": 0.115799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2025-06-20",
        "close": 247.550003,
        "direction_boundary": 224.149994,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2025-06-27",
        "close": 257.700012,
        "direction_boundary": 225.800003,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2025-07-04",
        "close": 259.475006,
        "direction_boundary": 231.25,
        "core_momentum": 0.122054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230897
      },
      {
        "date": "2025-07-11",
        "close": 260.024994,
        "direction_boundary": 232.199997,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228154
      },
      {
        "date": "2025-07-18",
        "close": 263.549988,
        "direction_boundary": 222.300003,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2025-07-25",
        "close": 265.899994,
        "direction_boundary": 215.649994,
        "core_momentum": 0.233016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2025-08-01",
        "close": 260.25,
        "direction_boundary": 208.949997,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2025-08-08",
        "close": 269.0,
        "direction_boundary": 209.600006,
        "core_momentum": 0.283397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2025-08-15",
        "close": 270.825012,
        "direction_boundary": 221.024994,
        "core_momentum": 0.225314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2025-08-22",
        "close": 269.024994,
        "direction_boundary": 224.0,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228001
      },
      {
        "date": "2025-08-29",
        "close": 267.450012,
        "direction_boundary": 220.75,
        "core_momentum": 0.211552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2025-09-05",
        "close": 269.600006,
        "direction_boundary": 210.100006,
        "core_momentum": 0.283198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199448
      },
      {
        "date": "2025-09-12",
        "close": 275.149994,
        "direction_boundary": 222.0,
        "core_momentum": 0.239414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2025-09-19",
        "close": 279.700012,
        "direction_boundary": 224.449997,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2025-09-26",
        "close": 278.649994,
        "direction_boundary": 227.800003,
        "core_momentum": 0.223222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196638
      },
      {
        "date": "2025-10-03",
        "close": 284.850006,
        "direction_boundary": 226.050003,
        "core_momentum": 0.260119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2025-10-10",
        "close": 280.799988,
        "direction_boundary": 230.649994,
        "core_momentum": 0.217429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2025-10-17",
        "close": 280.75,
        "direction_boundary": 231.449997,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2025-10-24",
        "close": 286.299988,
        "direction_boundary": 233.25,
        "core_momentum": 0.227438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2025-10-31",
        "close": 295.950012,
        "direction_boundary": 229.149994,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2025-11-07",
        "close": 282.200012,
        "direction_boundary": 240.25,
        "core_momentum": 0.17461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2025-11-14",
        "close": 287.149994,
        "direction_boundary": 233.100006,
        "core_momentum": 0.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2025-11-21",
        "close": 275.399994,
        "direction_boundary": 235.649994,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2025-11-28",
        "close": 289.75,
        "direction_boundary": 238.25,
        "core_momentum": 0.216159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2025-12-05",
        "close": 293.200012,
        "direction_boundary": 245.949997,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158266
      },
      {
        "date": "2025-12-12",
        "close": 287.850006,
        "direction_boundary": 247.449997,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2025-12-19",
        "close": 289.549988,
        "direction_boundary": 244.050003,
        "core_momentum": 0.186437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161248
      },
      {
        "date": "2025-12-26",
        "close": 292.700012,
        "direction_boundary": 244.199997,
        "core_momentum": 0.198608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153777
      },
      {
        "date": "2026-01-02",
        "close": 288.5,
        "direction_boundary": 241.850006,
        "core_momentum": 0.192888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2026-01-09",
        "close": 293.825012,
        "direction_boundary": 236.600006,
        "core_momentum": 0.241864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157257
      },
      {
        "date": "2026-01-16",
        "close": 292.450012,
        "direction_boundary": 244.350006,
        "core_momentum": 0.196849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2026-01-23",
        "close": 293.049988,
        "direction_boundary": 249.25,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15711
      },
      {
        "date": "2026-01-30",
        "close": 293.799988,
        "direction_boundary": 248.449997,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2026-02-06",
        "close": 285.200012,
        "direction_boundary": 245.850006,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154325
      },
      {
        "date": "2026-02-13",
        "close": 283.350006,
        "direction_boundary": 251.350006,
        "core_momentum": 0.127313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154646
      },
      {
        "date": "2026-02-20",
        "close": 285.075012,
        "direction_boundary": 249.949997,
        "core_momentum": 0.140528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2026-02-27",
        "close": 285.600006,
        "direction_boundary": 235.300003,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15383
      },
      {
        "date": "2026-03-06",
        "close": 285.375,
        "direction_boundary": 226.149994,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153686
      },
      {
        "date": "2026-03-13",
        "close": 279.75,
        "direction_boundary": 223.800003,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154302
      },
      {
        "date": "2026-03-20",
        "close": 275.549988,
        "direction_boundary": 224.0,
        "core_momentum": 0.230134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154055
      },
      {
        "date": "2026-03-27",
        "close": 266.600006,
        "direction_boundary": 220.600006,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160474
      },
      {
        "date": "2026-04-03",
        "close": 274.799988,
        "direction_boundary": 202.850006,
        "core_momentum": 0.354695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16331
      },
      {
        "date": "2026-04-10",
        "close": 288.350006,
        "direction_boundary": 208.850006,
        "core_momentum": 0.380656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175893
      },
      {
        "date": "2026-04-17",
        "close": 305.850006,
        "direction_boundary": 208.449997,
        "core_momentum": 0.467258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193317
      },
      {
        "date": "2026-04-24",
        "close": 311.200012,
        "direction_boundary": 219.425003,
        "core_momentum": 0.418252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192965
      },
      {
        "date": "2026-05-01",
        "close": 317.575012,
        "direction_boundary": 228.949997,
        "core_momentum": 0.387093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189769
      },
      {
        "date": "2026-05-08",
        "close": 332.850006,
        "direction_boundary": 229.050003,
        "core_momentum": 0.453176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2026-05-15",
        "close": 335.100006,
        "direction_boundary": 243.25,
        "core_momentum": 0.377595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184211
      },
      {
        "date": "2026-05-22",
        "close": 339.200012,
        "direction_boundary": 238.800003,
        "core_momentum": 0.420436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2026-05-29",
        "close": 347.700012,
        "direction_boundary": 242.899994,
        "core_momentum": 0.431453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2026-06-05",
        "close": 339.950012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.369662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2026-06-12",
        "close": 339.850006,
        "direction_boundary": 248.600006,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2026-06-19",
        "close": 347.950012,
        "direction_boundary": 247.550003,
        "core_momentum": 0.405575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164741
      },
      {
        "date": "2026-06-26",
        "close": 335.700012,
        "direction_boundary": 257.700012,
        "core_momentum": 0.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2026-07-03",
        "close": 339.700012,
        "direction_boundary": 259.475006,
        "core_momentum": 0.309182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2026-07-10",
        "close": 341.049988,
        "direction_boundary": 260.024994,
        "core_momentum": 0.311605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17201
      },
      {
        "date": "2026-07-17",
        "close": 327.200012,
        "direction_boundary": 263.549988,
        "core_momentum": 0.24151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2026-07-24",
        "close": 324.700012,
        "direction_boundary": 265.899994,
        "core_momentum": 0.221136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2026-07-31",
        "close": 321.75,
        "direction_boundary": 260.25,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2026-08-07",
        "close": 340.600006,
        "direction_boundary": 269.0,
        "core_momentum": 0.266171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.259995,
        "volume": 29204
      },
      {
        "date": "2023-08-25",
        "close": 167.610001,
        "volume": 22352
      },
      {
        "date": "2023-09-01",
        "close": 175.240005,
        "volume": 78261
      },
      {
        "date": "2023-09-08",
        "close": 173.509995,
        "volume": 1280
      },
      {
        "date": "2023-09-15",
        "close": 172.360001,
        "volume": 2992
      },
      {
        "date": "2023-09-22",
        "close": 167.869995,
        "volume": 4209
      },
      {
        "date": "2023-09-29",
        "close": 167.440002,
        "volume": 27626
      },
      {
        "date": "2023-10-06",
        "close": 167.320007,
        "volume": 12326
      },
      {
        "date": "2023-10-13",
        "close": 170.279999,
        "volume": 54539
      },
      {
        "date": "2023-10-20",
        "close": 164.919998,
        "volume": 3448
      },
      {
        "date": "2023-10-27",
        "close": 161.860001,
        "volume": 18132
      },
      {
        "date": "2023-11-03",
        "close": 170.919998,
        "volume": 74521
      },
      {
        "date": "2023-11-10",
        "close": 173.940002,
        "volume": 2844
      },
      {
        "date": "2023-11-17",
        "close": 178.869995,
        "volume": 20659
      },
      {
        "date": "2023-11-24",
        "close": 180.809998,
        "volume": 3427
      },
      {
        "date": "2023-12-01",
        "close": 180.410004,
        "volume": 75049
      },
      {
        "date": "2023-12-08",
        "close": 181.649994,
        "volume": 16145
      },
      {
        "date": "2023-12-15",
        "close": 188.779999,
        "volume": 12908
      },
      {
        "date": "2023-12-22",
        "close": 189.830002,
        "volume": 13141
      },
      {
        "date": "2023-12-29",
        "close": 191.539993,
        "volume": 58209
      },
      {
        "date": "2024-01-05",
        "close": 185.619995,
        "volume": 22249
      },
      {
        "date": "2024-01-12",
        "close": 190.820007,
        "volume": 79092
      },
      {
        "date": "2024-01-19",
        "close": 194.160004,
        "volume": 11061
      },
      {
        "date": "2024-01-26",
        "close": 198.399994,
        "volume": 8292
      },
      {
        "date": "2024-02-02",
        "close": 199.339996,
        "volume": 73994
      },
      {
        "date": "2024-02-09",
        "close": 203.0,
        "volume": 4374
      },
      {
        "date": "2024-02-16",
        "close": 201.949997,
        "volume": 2484
      },
      {
        "date": "2024-02-23",
        "close": 203.649994,
        "volume": 23289
      },
      {
        "date": "2024-03-01",
        "close": 206.300003,
        "volume": 125844
      },
      {
        "date": "2024-03-08",
        "close": 206.449997,
        "volume": 22374
      },
      {
        "date": "2024-03-15",
        "close": 201.75,
        "volume": 10543
      },
      {
        "date": "2024-03-22",
        "close": 207.75,
        "volume": 6114
      },
      {
        "date": "2024-03-29",
        "close": 207.199997,
        "volume": 23188
      },
      {
        "date": "2024-04-05",
        "close": 205.25,
        "volume": 18546
      },
      {
        "date": "2024-04-12",
        "close": 205.25,
        "volume": 16562
      },
      {
        "date": "2024-04-19",
        "close": 194.940002,
        "volume": 33257
      },
      {
        "date": "2024-04-26",
        "close": 200.949997,
        "volume": 30490
      },
      {
        "date": "2024-05-03",
        "close": 202.449997,
        "volume": 77719
      },
      {
        "date": "2024-05-10",
        "close": 205.925003,
        "volume": 4188
      },
      {
        "date": "2024-05-17",
        "close": 210.75,
        "volume": 7053
      },
      {
        "date": "2024-05-24",
        "close": 213.875,
        "volume": 9452
      },
      {
        "date": "2024-05-31",
        "close": 207.550003,
        "volume": 96091
      },
      {
        "date": "2024-06-07",
        "close": 216.399994,
        "volume": 33034
      },
      {
        "date": "2024-06-14",
        "close": 222.800003,
        "volume": 8058
      },
      {
        "date": "2024-06-21",
        "close": 224.149994,
        "volume": 17346
      },
      {
        "date": "2024-06-28",
        "close": 225.800003,
        "volume": 84105
      },
      {
        "date": "2024-07-05",
        "close": 231.25,
        "volume": 22834
      },
      {
        "date": "2024-07-12",
        "close": 232.199997,
        "volume": 5584
      },
      {
        "date": "2024-07-19",
        "close": 222.300003,
        "volume": 5858
      },
      {
        "date": "2024-07-26",
        "close": 215.649994,
        "volume": 11557
      },
      {
        "date": "2024-08-02",
        "close": 208.949997,
        "volume": 182671
      },
      {
        "date": "2024-08-09",
        "close": 209.600006,
        "volume": 10965
      },
      {
        "date": "2024-08-16",
        "close": 221.024994,
        "volume": 5317
      },
      {
        "date": "2024-08-23",
        "close": 224.0,
        "volume": 8142
      },
      {
        "date": "2024-08-30",
        "close": 220.75,
        "volume": 10132
      },
      {
        "date": "2024-09-06",
        "close": 210.100006,
        "volume": 14739
      },
      {
        "date": "2024-09-13",
        "close": 222.0,
        "volume": 10717
      },
      {
        "date": "2024-09-20",
        "close": 224.449997,
        "volume": 6979
      },
      {
        "date": "2024-09-27",
        "close": 227.800003,
        "volume": 15966
      },
      {
        "date": "2024-10-04",
        "close": 226.050003,
        "volume": 11356
      },
      {
        "date": "2024-10-11",
        "close": 230.649994,
        "volume": 14006
      },
      {
        "date": "2024-10-18",
        "close": 231.449997,
        "volume": 3586
      },
      {
        "date": "2024-10-25",
        "close": 233.25,
        "volume": 7074
      },
      {
        "date": "2024-11-01",
        "close": 229.149994,
        "volume": 16539
      },
      {
        "date": "2024-11-08",
        "close": 240.25,
        "volume": 9167
      },
      {
        "date": "2024-11-15",
        "close": 233.100006,
        "volume": 34953
      },
      {
        "date": "2024-11-22",
        "close": 235.649994,
        "volume": 10275
      },
      {
        "date": "2024-11-29",
        "close": 238.25,
        "volume": 10271
      },
      {
        "date": "2024-12-06",
        "close": 245.949997,
        "volume": 7778
      },
      {
        "date": "2024-12-13",
        "close": 247.449997,
        "volume": 7015
      },
      {
        "date": "2024-12-20",
        "close": 244.050003,
        "volume": 40925
      },
      {
        "date": "2024-12-27",
        "close": 244.199997,
        "volume": 6706
      },
      {
        "date": "2025-01-03",
        "close": 241.850006,
        "volume": 131015
      },
      {
        "date": "2025-01-10",
        "close": 236.600006,
        "volume": 62537
      },
      {
        "date": "2025-01-17",
        "close": 244.350006,
        "volume": 17781
      },
      {
        "date": "2025-01-24",
        "close": 249.25,
        "volume": 4957
      },
      {
        "date": "2025-01-31",
        "close": 248.449997,
        "volume": 235100
      },
      {
        "date": "2025-02-07",
        "close": 245.850006,
        "volume": 60838
      },
      {
        "date": "2025-02-14",
        "close": 251.350006,
        "volume": 8089
      },
      {
        "date": "2025-02-21",
        "close": 249.949997,
        "volume": 24131
      },
      {
        "date": "2025-02-28",
        "close": 235.300003,
        "volume": 127387
      },
      {
        "date": "2025-03-07",
        "close": 226.149994,
        "volume": 43344
      },
      {
        "date": "2025-03-14",
        "close": 223.800003,
        "volume": 65819
      },
      {
        "date": "2025-03-21",
        "close": 224.0,
        "volume": 37661
      },
      {
        "date": "2025-03-28",
        "close": 220.600006,
        "volume": 102136
      },
      {
        "date": "2025-04-04",
        "close": 202.850006,
        "volume": 84510
      },
      {
        "date": "2025-04-11",
        "close": 208.850006,
        "volume": 41918
      },
      {
        "date": "2025-04-18",
        "close": 208.449997,
        "volume": 20914
      },
      {
        "date": "2025-04-25",
        "close": 219.425003,
        "volume": 17275
      },
      {
        "date": "2025-05-02",
        "close": 228.949997,
        "volume": 14838
      },
      {
        "date": "2025-05-09",
        "close": 229.050003,
        "volume": 28312
      },
      {
        "date": "2025-05-16",
        "close": 243.25,
        "volume": 53571
      },
      {
        "date": "2025-05-23",
        "close": 238.800003,
        "volume": 17263
      },
      {
        "date": "2025-05-30",
        "close": 242.899994,
        "volume": 56583
      },
      {
        "date": "2025-06-06",
        "close": 248.199997,
        "volume": 18758
      },
      {
        "date": "2025-06-13",
        "close": 248.600006,
        "volume": 4107
      },
      {
        "date": "2025-06-20",
        "close": 247.550003,
        "volume": 14806
      },
      {
        "date": "2025-06-27",
        "close": 257.700012,
        "volume": 24536
      },
      {
        "date": "2025-07-04",
        "close": 259.475006,
        "volume": 22164
      },
      {
        "date": "2025-07-11",
        "close": 260.024994,
        "volume": 113272
      },
      {
        "date": "2025-07-18",
        "close": 263.549988,
        "volume": 54724
      },
      {
        "date": "2025-07-25",
        "close": 265.899994,
        "volume": 7218
      },
      {
        "date": "2025-08-01",
        "close": 260.25,
        "volume": 28741
      },
      {
        "date": "2025-08-08",
        "close": 269.0,
        "volume": 3334
      },
      {
        "date": "2025-08-15",
        "close": 270.825012,
        "volume": 17324
      },
      {
        "date": "2025-08-22",
        "close": 269.024994,
        "volume": 6558
      },
      {
        "date": "2025-08-29",
        "close": 267.450012,
        "volume": 71586
      },
      {
        "date": "2025-09-05",
        "close": 269.600006,
        "volume": 15930
      },
      {
        "date": "2025-09-12",
        "close": 275.149994,
        "volume": 3069
      },
      {
        "date": "2025-09-19",
        "close": 279.700012,
        "volume": 5152
      },
      {
        "date": "2025-09-26",
        "close": 278.649994,
        "volume": 25969
      },
      {
        "date": "2025-10-03",
        "close": 284.850006,
        "volume": 100837
      },
      {
        "date": "2025-10-10",
        "close": 280.799988,
        "volume": 3235
      },
      {
        "date": "2025-10-17",
        "close": 280.75,
        "volume": 16317
      },
      {
        "date": "2025-10-24",
        "close": 286.299988,
        "volume": 3761
      },
      {
        "date": "2025-10-31",
        "close": 295.950012,
        "volume": 145011
      },
      {
        "date": "2025-11-07",
        "close": 282.200012,
        "volume": 13455
      },
      {
        "date": "2025-11-14",
        "close": 287.149994,
        "volume": 22446
      },
      {
        "date": "2025-11-21",
        "close": 275.399994,
        "volume": 325259
      },
      {
        "date": "2025-11-28",
        "close": 289.75,
        "volume": 20404
      },
      {
        "date": "2025-12-05",
        "close": 293.200012,
        "volume": 5401
      },
      {
        "date": "2025-12-12",
        "close": 287.850006,
        "volume": 7101
      },
      {
        "date": "2025-12-19",
        "close": 289.549988,
        "volume": 2491
      },
      {
        "date": "2025-12-26",
        "close": 292.700012,
        "volume": 370
      },
      {
        "date": "2026-01-02",
        "close": 288.5,
        "volume": 29194
      },
      {
        "date": "2026-01-09",
        "close": 293.825012,
        "volume": 6469
      },
      {
        "date": "2026-01-16",
        "close": 292.450012,
        "volume": 3463
      },
      {
        "date": "2026-01-23",
        "close": 293.049988,
        "volume": 10732
      },
      {
        "date": "2026-01-30",
        "close": 293.799988,
        "volume": 46956
      },
      {
        "date": "2026-02-06",
        "close": 285.200012,
        "volume": 14027
      },
      {
        "date": "2026-02-13",
        "close": 283.350006,
        "volume": 9911
      },
      {
        "date": "2026-02-20",
        "close": 285.075012,
        "volume": 4054
      },
      {
        "date": "2026-02-27",
        "close": 285.600006,
        "volume": 12316
      },
      {
        "date": "2026-03-06",
        "close": 285.375,
        "volume": 7457
      },
      {
        "date": "2026-03-13",
        "close": 279.75,
        "volume": 9245
      },
      {
        "date": "2026-03-20",
        "close": 275.549988,
        "volume": 4719
      },
      {
        "date": "2026-03-27",
        "close": 266.600006,
        "volume": 4225
      },
      {
        "date": "2026-04-03",
        "close": 274.799988,
        "volume": 5384
      },
      {
        "date": "2026-04-10",
        "close": 288.350006,
        "volume": 2143
      },
      {
        "date": "2026-04-17",
        "close": 305.850006,
        "volume": 3158
      },
      {
        "date": "2026-04-24",
        "close": 311.200012,
        "volume": 9677
      },
      {
        "date": "2026-05-01",
        "close": 317.575012,
        "volume": 173776
      },
      {
        "date": "2026-05-08",
        "close": 332.850006,
        "volume": 14830
      },
      {
        "date": "2026-05-15",
        "close": 335.100006,
        "volume": 18308
      },
      {
        "date": "2026-05-22",
        "close": 339.200012,
        "volume": 10224
      },
      {
        "date": "2026-05-29",
        "close": 347.700012,
        "volume": 200930
      },
      {
        "date": "2026-06-05",
        "close": 339.950012,
        "volume": 463
      },
      {
        "date": "2026-06-12",
        "close": 339.850006,
        "volume": 86
      },
      {
        "date": "2026-06-19",
        "close": 347.950012,
        "volume": 38111
      },
      {
        "date": "2026-06-26",
        "close": 335.700012,
        "volume": 102
      },
      {
        "date": "2026-07-03",
        "close": 339.700012,
        "volume": 4352
      },
      {
        "date": "2026-07-10",
        "close": 341.049988,
        "volume": 8565
      },
      {
        "date": "2026-07-17",
        "close": 327.200012,
        "volume": 4670
      },
      {
        "date": "2026-07-24",
        "close": 324.700012,
        "volume": 8821
      },
      {
        "date": "2026-07-31",
        "close": 321.75,
        "volume": 123969
      },
      {
        "date": "2026-08-07",
        "close": 340.600006,
        "volume": 26206
      }
    ],
    "sharemaestro_context": {
      "trend": 311.229172,
      "fair_value": 243.838142,
      "market_activity": 16.568779,
      "market_dynamics": -0.36707,
      "relative_strength": 5.117437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011753,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": -0.008927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035605,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.016961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.142139,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.27988,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06611,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.101438
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.040435
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.488127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630836
      }
    ]
  }
}