{
  "ticker": {
    "uuid": "da8f9d4b-7f96-4397-a2fe-f543571915d9",
    "symbol": "PEX",
    "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.458,
    "boundary_margin": 0.123466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122346,
    "volatility_stability": 0.344,
    "risk_context": 0.8174,
    "current_regime": {
      "move": 0.124833,
      "interruption": -0.063378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.778,
        "direction_boundary": 14.6016,
        "core_momentum": -0.056405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115614
      },
      {
        "date": "2023-08-25",
        "close": 13.778,
        "direction_boundary": 14.6063,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10472
      },
      {
        "date": "2023-09-01",
        "close": 13.778,
        "direction_boundary": 14.184,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10472
      },
      {
        "date": "2023-09-08",
        "close": 13.778,
        "direction_boundary": 14.168,
        "core_momentum": -0.027527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10472
      },
      {
        "date": "2023-09-15",
        "close": 13.778,
        "direction_boundary": 14.168,
        "core_momentum": -0.027527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10472
      },
      {
        "date": "2023-09-22",
        "close": 13.778,
        "direction_boundary": 14.168,
        "core_momentum": -0.027527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037543
      },
      {
        "date": "2023-09-29",
        "close": 13.778,
        "direction_boundary": 14.168,
        "core_momentum": -0.027527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037543
      },
      {
        "date": "2023-10-06",
        "close": 13.778,
        "direction_boundary": 13.25,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 13.778,
        "direction_boundary": 13.25,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 13.778,
        "direction_boundary": 13.25,
        "core_momentum": 0.039849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 12.826,
        "direction_boundary": 13.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-11-03",
        "close": 12.826,
        "direction_boundary": 13.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-11-10",
        "close": 12.826,
        "direction_boundary": 13.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-11-17",
        "close": 12.826,
        "direction_boundary": 13.25,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-11-24",
        "close": 12.826,
        "direction_boundary": 13.932,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-12-01",
        "close": 12.826,
        "direction_boundary": 13.856,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-12-08",
        "close": 12.826,
        "direction_boundary": 13.856,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-12-15",
        "close": 12.826,
        "direction_boundary": 13.856,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-12-22",
        "close": 12.826,
        "direction_boundary": 13.856,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2023-12-29",
        "close": 12.826,
        "direction_boundary": 13.856,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2024-01-05",
        "close": 12.826,
        "direction_boundary": 13.856,
        "core_momentum": -0.074336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2024-01-12",
        "close": 12.826,
        "direction_boundary": 13.898,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2024-01-19",
        "close": 12.826,
        "direction_boundary": 13.898,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2024-01-26",
        "close": 12.826,
        "direction_boundary": 13.898,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-02-02",
        "close": 12.826,
        "direction_boundary": 13.898,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-02-09",
        "close": 12.826,
        "direction_boundary": 13.898,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-02-16",
        "close": 12.826,
        "direction_boundary": 13.898,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-02-23",
        "close": 12.826,
        "direction_boundary": 14.374,
        "core_momentum": -0.107694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-03-01",
        "close": 12.826,
        "direction_boundary": 14.374,
        "core_momentum": -0.107694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-03-08",
        "close": 12.826,
        "direction_boundary": 14.374,
        "core_momentum": -0.107694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-03-15",
        "close": 12.826,
        "direction_boundary": 14.374,
        "core_momentum": -0.107694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-03-22",
        "close": 12.826,
        "direction_boundary": 13.41,
        "core_momentum": -0.04355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-03-29",
        "close": 12.826,
        "direction_boundary": 13.41,
        "core_momentum": -0.04355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-04-05",
        "close": 12.826,
        "direction_boundary": 13.778,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-04-12",
        "close": 12.826,
        "direction_boundary": 13.778,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-04-19",
        "close": 12.826,
        "direction_boundary": 13.778,
        "core_momentum": -0.069096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09929
      },
      {
        "date": "2024-04-26",
        "close": 14.236,
        "direction_boundary": 13.778,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2024-05-03",
        "close": 14.426,
        "direction_boundary": 13.778,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2024-05-10",
        "close": 14.736,
        "direction_boundary": 13.778,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146731
      },
      {
        "date": "2024-05-17",
        "close": 14.744,
        "direction_boundary": 13.778,
        "core_momentum": 0.070112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2024-05-24",
        "close": 14.81,
        "direction_boundary": 13.778,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-05-31",
        "close": 14.81,
        "direction_boundary": 13.778,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-06-07",
        "close": 14.81,
        "direction_boundary": 13.778,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-06-14",
        "close": 14.81,
        "direction_boundary": 13.778,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146498
      },
      {
        "date": "2024-06-21",
        "close": 14.666,
        "direction_boundary": 13.778,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2024-06-28",
        "close": 14.666,
        "direction_boundary": 13.778,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2024-07-05",
        "close": 14.666,
        "direction_boundary": 13.778,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2024-07-12",
        "close": 14.666,
        "direction_boundary": 13.778,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2024-07-19",
        "close": 14.666,
        "direction_boundary": 13.778,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2024-07-26",
        "close": 14.666,
        "direction_boundary": 13.778,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "direction_boundary": 13.778,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158326
      },
      {
        "date": "2024-08-09",
        "close": 14.364,
        "direction_boundary": 13.778,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158977
      },
      {
        "date": "2024-08-16",
        "close": 14.364,
        "direction_boundary": 13.778,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158977
      },
      {
        "date": "2024-08-23",
        "close": 15.014,
        "direction_boundary": 13.778,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2024-08-30",
        "close": 15.014,
        "direction_boundary": 13.778,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2024-09-06",
        "close": 15.014,
        "direction_boundary": 13.778,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168135
      },
      {
        "date": "2024-09-13",
        "close": 15.088,
        "direction_boundary": 13.778,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2024-09-20",
        "close": 15.088,
        "direction_boundary": 13.778,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2024-09-27",
        "close": 15.088,
        "direction_boundary": 13.778,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2024-10-04",
        "close": 15.088,
        "direction_boundary": 13.778,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2024-10-11",
        "close": 16.018,
        "direction_boundary": 13.778,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2024-10-18",
        "close": 16.018,
        "direction_boundary": 13.778,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2024-10-25",
        "close": 16.018,
        "direction_boundary": 12.826,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2024-11-01",
        "close": 16.018,
        "direction_boundary": 12.826,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2024-11-08",
        "close": 16.018,
        "direction_boundary": 12.826,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-11-15",
        "close": 16.018,
        "direction_boundary": 12.826,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2024-11-22",
        "close": 16.018,
        "direction_boundary": 12.826,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-11-29",
        "close": 16.438,
        "direction_boundary": 12.826,
        "core_momentum": 0.281615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2024-12-06",
        "close": 16.438,
        "direction_boundary": 12.826,
        "core_momentum": 0.281615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2024-12-13",
        "close": 16.49,
        "direction_boundary": 12.826,
        "core_momentum": 0.28567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2024-12-20",
        "close": 15.64,
        "direction_boundary": 12.826,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2024-12-27",
        "close": 15.64,
        "direction_boundary": 12.826,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2025-01-03",
        "close": 15.91,
        "direction_boundary": 12.826,
        "core_momentum": 0.240449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145516
      },
      {
        "date": "2025-01-10",
        "close": 15.952,
        "direction_boundary": 12.826,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145448
      },
      {
        "date": "2025-01-17",
        "close": 15.952,
        "direction_boundary": 12.826,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145448
      },
      {
        "date": "2025-01-24",
        "close": 15.952,
        "direction_boundary": 12.826,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145448
      },
      {
        "date": "2025-01-31",
        "close": 15.952,
        "direction_boundary": 12.826,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134267
      },
      {
        "date": "2025-02-07",
        "close": 15.952,
        "direction_boundary": 12.826,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133553
      },
      {
        "date": "2025-02-14",
        "close": 15.952,
        "direction_boundary": 12.826,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133553
      },
      {
        "date": "2025-02-21",
        "close": 16.372,
        "direction_boundary": 12.826,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2025-02-28",
        "close": 16.372,
        "direction_boundary": 12.826,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124655
      },
      {
        "date": "2025-03-07",
        "close": 15.36,
        "direction_boundary": 12.826,
        "core_momentum": 0.197567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155621
      },
      {
        "date": "2025-03-14",
        "close": 14.926,
        "direction_boundary": 12.826,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16076
      },
      {
        "date": "2025-03-21",
        "close": 14.926,
        "direction_boundary": 12.826,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16076
      },
      {
        "date": "2025-03-28",
        "close": 15.418,
        "direction_boundary": 12.826,
        "core_momentum": 0.20209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167093
      },
      {
        "date": "2025-04-04",
        "close": 15.082,
        "direction_boundary": 12.826,
        "core_momentum": 0.175893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17008
      },
      {
        "date": "2025-04-11",
        "close": 13.352,
        "direction_boundary": 12.826,
        "core_momentum": 0.04101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221157
      },
      {
        "date": "2025-04-18",
        "close": 14.392,
        "direction_boundary": 12.826,
        "core_momentum": 0.122096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248657
      },
      {
        "date": "2025-04-25",
        "close": 14.862,
        "direction_boundary": 14.236,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253664
      },
      {
        "date": "2025-05-02",
        "close": 14.862,
        "direction_boundary": 14.426,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253664
      },
      {
        "date": "2025-05-09",
        "close": 15.716,
        "direction_boundary": 14.736,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266444
      },
      {
        "date": "2025-05-16",
        "close": 15.866,
        "direction_boundary": 14.744,
        "core_momentum": 0.076099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266822
      },
      {
        "date": "2025-05-23",
        "close": 15.854,
        "direction_boundary": 14.81,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266822
      },
      {
        "date": "2025-05-30",
        "close": 15.854,
        "direction_boundary": 14.81,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264124
      },
      {
        "date": "2025-06-06",
        "close": 16.018,
        "direction_boundary": 14.81,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264617
      },
      {
        "date": "2025-06-13",
        "close": 16.354,
        "direction_boundary": 14.81,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26629
      },
      {
        "date": "2025-06-20",
        "close": 16.354,
        "direction_boundary": 14.666,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255267
      },
      {
        "date": "2025-06-27",
        "close": 15.928,
        "direction_boundary": 14.666,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "direction_boundary": 14.666,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257148
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "direction_boundary": 14.666,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257122
      },
      {
        "date": "2025-07-18",
        "close": 15.95,
        "direction_boundary": 14.666,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257122
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "direction_boundary": 14.666,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257122
      },
      {
        "date": "2025-08-01",
        "close": 16.458,
        "direction_boundary": 14.15,
        "core_momentum": 0.16311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-08-08",
        "close": 16.458,
        "direction_boundary": 14.364,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-08-15",
        "close": 16.458,
        "direction_boundary": 14.364,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-08-22",
        "close": 16.458,
        "direction_boundary": 15.014,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2025-08-29",
        "close": 16.458,
        "direction_boundary": 15.014,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2025-09-05",
        "close": 16.458,
        "direction_boundary": 15.014,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2025-09-12",
        "close": 16.458,
        "direction_boundary": 15.088,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23708
      },
      {
        "date": "2025-09-19",
        "close": 16.458,
        "direction_boundary": 15.088,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23708
      },
      {
        "date": "2025-09-26",
        "close": 16.458,
        "direction_boundary": 15.088,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233474
      },
      {
        "date": "2025-10-03",
        "close": 16.458,
        "direction_boundary": 15.088,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2025-10-10",
        "close": 16.604,
        "direction_boundary": 16.018,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2025-10-17",
        "close": 16.604,
        "direction_boundary": 16.018,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2025-10-24",
        "close": 19.508699,
        "direction_boundary": 16.018,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239387
      },
      {
        "date": "2025-10-31",
        "close": 16.834,
        "direction_boundary": 16.018,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324491
      },
      {
        "date": "2025-11-07",
        "close": 16.834,
        "direction_boundary": 16.018,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316041
      },
      {
        "date": "2025-11-14",
        "close": 16.834,
        "direction_boundary": 16.018,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2025-11-21",
        "close": 16.834,
        "direction_boundary": 16.018,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31589
      },
      {
        "date": "2025-11-28",
        "close": 16.384001,
        "direction_boundary": 16.438,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31851
      },
      {
        "date": "2025-12-05",
        "close": 16.384001,
        "direction_boundary": 16.438,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318246
      },
      {
        "date": "2025-12-12",
        "close": 16.438,
        "direction_boundary": 16.49,
        "core_momentum": -0.003153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316982
      },
      {
        "date": "2025-12-19",
        "close": 16.438,
        "direction_boundary": 15.64,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316982
      },
      {
        "date": "2025-12-26",
        "close": 16.466,
        "direction_boundary": 15.64,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2026-01-02",
        "close": 16.558001,
        "direction_boundary": 15.91,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314711
      },
      {
        "date": "2026-01-09",
        "close": 16.558001,
        "direction_boundary": 15.952,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314711
      },
      {
        "date": "2026-01-16",
        "close": 16.558001,
        "direction_boundary": 15.952,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314711
      },
      {
        "date": "2026-01-23",
        "close": 16.558001,
        "direction_boundary": 15.952,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314711
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "direction_boundary": 15.952,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317246
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "direction_boundary": 15.952,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317264
      },
      {
        "date": "2026-02-13",
        "close": 17.441999,
        "direction_boundary": 15.952,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2026-02-20",
        "close": 17.441999,
        "direction_boundary": 16.372,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2026-02-27",
        "close": 17.798,
        "direction_boundary": 16.372,
        "core_momentum": 0.0871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2026-03-06",
        "close": 17.136,
        "direction_boundary": 15.36,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323442
      },
      {
        "date": "2026-03-13",
        "close": 17.393999,
        "direction_boundary": 14.926,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2026-03-20",
        "close": 17.393999,
        "direction_boundary": 14.926,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2026-03-27",
        "close": 16.67,
        "direction_boundary": 15.418,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "direction_boundary": 15.082,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330591
      },
      {
        "date": "2026-04-10",
        "close": 17.506001,
        "direction_boundary": 13.352,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2026-04-17",
        "close": 17.722,
        "direction_boundary": 14.392,
        "core_momentum": 0.231379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333554
      },
      {
        "date": "2026-04-24",
        "close": 17.455999,
        "direction_boundary": 14.862,
        "core_momentum": 0.174539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243126
      },
      {
        "date": "2026-05-01",
        "close": 17.455999,
        "direction_boundary": 14.862,
        "core_momentum": 0.174539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128338
      },
      {
        "date": "2026-05-08",
        "close": 17.427999,
        "direction_boundary": 15.716,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2026-05-15",
        "close": 17.427999,
        "direction_boundary": 15.866,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128393
      },
      {
        "date": "2026-05-22",
        "close": 17.427999,
        "direction_boundary": 15.854,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128393
      },
      {
        "date": "2026-05-29",
        "close": 17.362,
        "direction_boundary": 15.854,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12198
      },
      {
        "date": "2026-06-05",
        "close": 17.228001,
        "direction_boundary": 16.018,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 16.354,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12358
      },
      {
        "date": "2026-06-19",
        "close": 17.67,
        "direction_boundary": 16.354,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2026-06-26",
        "close": 17.618,
        "direction_boundary": 15.928,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2026-07-03",
        "close": 17.618,
        "direction_boundary": 15.95,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "direction_boundary": 15.95,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132616
      },
      {
        "date": "2026-07-31",
        "close": 18.138,
        "direction_boundary": 16.458,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "direction_boundary": 16.458,
        "core_momentum": 0.123466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.778,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.826,
        "volume": 2177
      },
      {
        "date": "2023-11-03",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.826,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.236,
        "volume": 56700
      },
      {
        "date": "2024-05-03",
        "close": 14.426,
        "volume": 4050
      },
      {
        "date": "2024-05-10",
        "close": 14.736,
        "volume": 1350
      },
      {
        "date": "2024-05-17",
        "close": 14.744,
        "volume": 5200
      },
      {
        "date": "2024-05-24",
        "close": 14.81,
        "volume": 714
      },
      {
        "date": "2024-05-31",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.666,
        "volume": 675
      },
      {
        "date": "2024-06-28",
        "close": 14.666,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.666,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.666,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.666,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.666,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.15,
        "volume": 2700
      },
      {
        "date": "2024-08-09",
        "close": 14.364,
        "volume": 1350
      },
      {
        "date": "2024-08-16",
        "close": 14.364,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.014,
        "volume": 675
      },
      {
        "date": "2024-08-30",
        "close": 15.014,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.014,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.088,
        "volume": 675
      },
      {
        "date": "2024-09-20",
        "close": 15.088,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.088,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.088,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.018,
        "volume": 598
      },
      {
        "date": "2024-10-18",
        "close": 16.018,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.018,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.018,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.018,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.018,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.018,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.438,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 16.438,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.49,
        "volume": 1350
      },
      {
        "date": "2024-12-20",
        "close": 15.64,
        "volume": 670
      },
      {
        "date": "2024-12-27",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.91,
        "volume": 1451
      },
      {
        "date": "2025-01-10",
        "close": 15.952,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.952,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.372,
        "volume": 640
      },
      {
        "date": "2025-02-28",
        "close": 16.372,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.36,
        "volume": 1310
      },
      {
        "date": "2025-03-14",
        "close": 14.926,
        "volume": 314
      },
      {
        "date": "2025-03-21",
        "close": 14.926,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.418,
        "volume": 5996
      },
      {
        "date": "2025-04-04",
        "close": 15.082,
        "volume": 2025
      },
      {
        "date": "2025-04-11",
        "close": 13.352,
        "volume": 7315
      },
      {
        "date": "2025-04-18",
        "close": 14.392,
        "volume": 675
      },
      {
        "date": "2025-04-25",
        "close": 14.862,
        "volume": 2633
      },
      {
        "date": "2025-05-02",
        "close": 14.862,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.716,
        "volume": 322
      },
      {
        "date": "2025-05-16",
        "close": 15.866,
        "volume": 743
      },
      {
        "date": "2025-05-23",
        "close": 15.854,
        "volume": 595
      },
      {
        "date": "2025-05-30",
        "close": 15.854,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.018,
        "volume": 1270
      },
      {
        "date": "2025-06-13",
        "close": 16.354,
        "volume": 675
      },
      {
        "date": "2025-06-20",
        "close": 16.354,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.928,
        "volume": 1350
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "volume": 1128
      },
      {
        "date": "2025-07-11",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.458,
        "volume": 1128
      },
      {
        "date": "2025-08-08",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.458,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.604,
        "volume": 545
      },
      {
        "date": "2025-10-17",
        "close": 16.604,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.508699,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.834,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 16.834,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.834,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.834,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.384001,
        "volume": 545
      },
      {
        "date": "2025-12-05",
        "close": 16.384001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.438,
        "volume": 545
      },
      {
        "date": "2025-12-19",
        "close": 16.438,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 16.466,
        "volume": 1090
      },
      {
        "date": "2026-01-02",
        "close": 16.558001,
        "volume": 2725
      },
      {
        "date": "2026-01-09",
        "close": 16.558001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.558001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.558001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.280001,
        "volume": 2180
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "volume": 2472
      },
      {
        "date": "2026-02-13",
        "close": 17.441999,
        "volume": 1635
      },
      {
        "date": "2026-02-20",
        "close": 17.441999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.798,
        "volume": 3815
      },
      {
        "date": "2026-03-06",
        "close": 17.136,
        "volume": 2506
      },
      {
        "date": "2026-03-13",
        "close": 17.393999,
        "volume": 1090
      },
      {
        "date": "2026-03-20",
        "close": 17.393999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.67,
        "volume": 2725
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "volume": 2545
      },
      {
        "date": "2026-04-10",
        "close": 17.506001,
        "volume": 910
      },
      {
        "date": "2026-04-17",
        "close": 17.722,
        "volume": 545
      },
      {
        "date": "2026-04-24",
        "close": 17.455999,
        "volume": 172
      },
      {
        "date": "2026-05-01",
        "close": 17.455999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.427999,
        "volume": 1116
      },
      {
        "date": "2026-05-15",
        "close": 17.427999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.427999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.362,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 17.228001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.67,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.618,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.618,
        "volume": 140
      },
      {
        "date": "2026-07-10",
        "close": 17.85,
        "volume": 4126
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 3627
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.138,
        "volume": 5450
      },
      {
        "date": "2026-08-07",
        "close": 18.49,
        "volume": 2183
      }
    ],
    "sharemaestro_context": {
      "trend": 17.445333,
      "fair_value": 15.449915,
      "market_activity": 67.607712,
      "market_dynamics": 1.147348,
      "relative_strength": -7.479909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009374,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.0044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037549,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.182495
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.003296
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124833
      }
    ]
  }
}