{
  "ticker": {
    "uuid": "da908c55-7f0f-49d3-9b32-00b5ebac1632",
    "symbol": "B1SA34",
    "name": "Banco Santander-Chile",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.360001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.954056,
    "boundary_margin": 0.4585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278582,
    "volatility_stability": 0.9619,
    "risk_context": 0.359,
    "current_regime": {
      "move": 1.00185,
      "interruption": -0.191783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.983971,
        "direction_boundary": 32.486504,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276146
      },
      {
        "date": "2023-08-25",
        "close": 42.268253,
        "direction_boundary": 33.224072,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277029
      },
      {
        "date": "2023-09-01",
        "close": 42.025436,
        "direction_boundary": 36.836475,
        "core_momentum": 0.140865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2023-09-08",
        "close": 40.019943,
        "direction_boundary": 35.679832,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278414
      },
      {
        "date": "2023-09-15",
        "close": 41.458858,
        "direction_boundary": 33.961639,
        "core_momentum": 0.220756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250213
      },
      {
        "date": "2023-09-22",
        "close": 40.469608,
        "direction_boundary": 31.950092,
        "core_momentum": 0.266651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2023-09-29",
        "close": 41.908524,
        "direction_boundary": 31.522638,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2023-10-06",
        "close": 41.728661,
        "direction_boundary": 31.153851,
        "core_momentum": 0.339438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2023-10-13",
        "close": 39.210552,
        "direction_boundary": 31.078424,
        "core_momentum": 0.261665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267966
      },
      {
        "date": "2023-10-20",
        "close": 38.994713,
        "direction_boundary": 30.37438,
        "core_momentum": 0.283803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258903
      },
      {
        "date": "2023-10-27",
        "close": 39.31847,
        "direction_boundary": 32.117722,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249496
      },
      {
        "date": "2023-11-03",
        "close": 40.604507,
        "direction_boundary": 30.977842,
        "core_momentum": 0.31076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252172
      },
      {
        "date": "2023-11-10",
        "close": 39.786121,
        "direction_boundary": 34.322044,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253324
      },
      {
        "date": "2023-11-17",
        "close": 42.043423,
        "direction_boundary": 32.218296,
        "core_momentum": 0.304955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2023-11-24",
        "close": 42.358185,
        "direction_boundary": 33.643147,
        "core_momentum": 0.259043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260126
      },
      {
        "date": "2023-12-01",
        "close": 42.987713,
        "direction_boundary": 34.271751,
        "core_momentum": 0.254319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2023-12-08",
        "close": 42.852818,
        "direction_boundary": 34.296902,
        "core_momentum": 0.249466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255716
      },
      {
        "date": "2023-12-15",
        "close": 44.696434,
        "direction_boundary": 33.525803,
        "core_momentum": 0.333195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261988
      },
      {
        "date": "2023-12-22",
        "close": 42.448124,
        "direction_boundary": 33.542572,
        "core_momentum": 0.2655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259045
      },
      {
        "date": "2023-12-29",
        "close": 41.881546,
        "direction_boundary": 34.749496,
        "core_momentum": 0.205242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257293
      },
      {
        "date": "2024-01-05",
        "close": 42.762886,
        "direction_boundary": 34.84169,
        "core_momentum": 0.227348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258675
      },
      {
        "date": "2024-01-12",
        "close": 41.27,
        "direction_boundary": 34.296902,
        "core_momentum": 0.203316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257247
      },
      {
        "date": "2024-01-19",
        "close": 41.234032,
        "direction_boundary": 34.246609,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244411
      },
      {
        "date": "2024-01-26",
        "close": 40.739403,
        "direction_boundary": 34.866837,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244047
      },
      {
        "date": "2024-02-02",
        "close": 41.863556,
        "direction_boundary": 35.872612,
        "core_momentum": 0.167006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241875
      },
      {
        "date": "2024-02-09",
        "close": 40.955242,
        "direction_boundary": 37.565666,
        "core_momentum": 0.090231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242618
      },
      {
        "date": "2024-02-16",
        "close": 45.092136,
        "direction_boundary": 34.908749,
        "core_momentum": 0.291714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2024-02-23",
        "close": 42.547047,
        "direction_boundary": 36.811333,
        "core_momentum": 0.155814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262919
      },
      {
        "date": "2024-03-01",
        "close": 43.976974,
        "direction_boundary": 37.716534,
        "core_momentum": 0.165987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266627
      },
      {
        "date": "2024-03-08",
        "close": 43.617237,
        "direction_boundary": 39.518543,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2024-03-15",
        "close": 45.640724,
        "direction_boundary": 36.140816,
        "core_momentum": 0.262858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259824
      },
      {
        "date": "2024-03-22",
        "close": 43.437374,
        "direction_boundary": 36.962196,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2024-03-29",
        "close": 44.4716,
        "direction_boundary": 37.641102,
        "core_momentum": 0.181464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2024-04-05",
        "close": 46.045418,
        "direction_boundary": 37.649475,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2024-04-12",
        "close": 44.786362,
        "direction_boundary": 38.848026,
        "core_momentum": 0.152861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2024-04-19",
        "close": 43.701603,
        "direction_boundary": 40.775375,
        "core_momentum": 0.071765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258706
      },
      {
        "date": "2024-04-26",
        "close": 43.544033,
        "direction_boundary": 42.762886,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258873
      },
      {
        "date": "2024-05-03",
        "close": 42.682053,
        "direction_boundary": 43.662209,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257591
      },
      {
        "date": "2024-05-10",
        "close": 45.138237,
        "direction_boundary": 43.617237,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2024-05-17",
        "close": 47.362709,
        "direction_boundary": 41.998459,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2024-05-24",
        "close": 48.335918,
        "direction_boundary": 41.368931,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2024-05-31",
        "close": 45.990952,
        "direction_boundary": 40.469608,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274573
      },
      {
        "date": "2024-06-07",
        "close": 46.528534,
        "direction_boundary": 41.683693,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2024-06-14",
        "close": 46.157787,
        "direction_boundary": 41.791618,
        "core_momentum": 0.104475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269242
      },
      {
        "date": "2024-06-21",
        "close": 46.435848,
        "direction_boundary": 39.426388,
        "core_momentum": 0.177786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2024-06-28",
        "close": 48.762276,
        "direction_boundary": 40.559536,
        "core_momentum": 0.202239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2024-07-05",
        "close": 48.243229,
        "direction_boundary": 40.78437,
        "core_momentum": 0.182885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264532
      },
      {
        "date": "2024-07-12",
        "close": 52.664368,
        "direction_boundary": 42.493084,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2024-07-19",
        "close": 52.154591,
        "direction_boundary": 44.876297,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282646
      },
      {
        "date": "2024-07-26",
        "close": 52.608757,
        "direction_boundary": 45.280987,
        "core_momentum": 0.161829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2024-08-02",
        "close": 50.940403,
        "direction_boundary": 43.482346,
        "core_momentum": 0.171519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285704
      },
      {
        "date": "2024-08-09",
        "close": 49.818897,
        "direction_boundary": 42.753891,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2024-08-16",
        "close": 51.051628,
        "direction_boundary": 39.983971,
        "core_momentum": 0.276802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2024-08-23",
        "close": 52.627293,
        "direction_boundary": 42.268253,
        "core_momentum": 0.245078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24272
      },
      {
        "date": "2024-08-30",
        "close": 53.563427,
        "direction_boundary": 42.025436,
        "core_momentum": 0.274548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2024-09-06",
        "close": 51.385296,
        "direction_boundary": 40.019943,
        "core_momentum": 0.283992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2024-09-13",
        "close": 52.998039,
        "direction_boundary": 41.458858,
        "core_momentum": 0.278328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245393
      },
      {
        "date": "2024-09-20",
        "close": 50.829178,
        "direction_boundary": 40.469608,
        "core_momentum": 0.255984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2024-09-27",
        "close": 53.609768,
        "direction_boundary": 41.908524,
        "core_momentum": 0.279209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2024-10-04",
        "close": 49.679867,
        "direction_boundary": 41.728661,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27171
      },
      {
        "date": "2024-10-11",
        "close": 52.571682,
        "direction_boundary": 39.210552,
        "core_momentum": 0.340753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277776
      },
      {
        "date": "2024-10-18",
        "close": 54.332718,
        "direction_boundary": 38.994713,
        "core_momentum": 0.393336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2024-10-25",
        "close": 54.369797,
        "direction_boundary": 39.31847,
        "core_momentum": 0.382806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2024-11-01",
        "close": 52.775593,
        "direction_boundary": 40.604507,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278541
      },
      {
        "date": "2024-11-08",
        "close": 52.497532,
        "direction_boundary": 39.786121,
        "core_momentum": 0.319494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2024-11-15",
        "close": 51.885803,
        "direction_boundary": 42.043423,
        "core_momentum": 0.2341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264296
      },
      {
        "date": "2024-11-22",
        "close": 51.181389,
        "direction_boundary": 42.358185,
        "core_momentum": 0.2083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264172
      },
      {
        "date": "2024-11-29",
        "close": 52.905354,
        "direction_boundary": 42.987713,
        "core_momentum": 0.230709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256473
      },
      {
        "date": "2024-12-06",
        "close": 53.767334,
        "direction_boundary": 42.852818,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2024-12-13",
        "close": 53.442932,
        "direction_boundary": 44.696434,
        "core_momentum": 0.195687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2024-12-20",
        "close": 53.609768,
        "direction_boundary": 42.448124,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256602
      },
      {
        "date": "2024-12-27",
        "close": 54.138077,
        "direction_boundary": 41.881546,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249005
      },
      {
        "date": "2025-01-03",
        "close": 53.146336,
        "direction_boundary": 42.762886,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2025-01-10",
        "close": 51.691162,
        "direction_boundary": 41.27,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222345
      },
      {
        "date": "2025-01-17",
        "close": 53.05365,
        "direction_boundary": 41.234032,
        "core_momentum": 0.286647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224958
      },
      {
        "date": "2025-01-24",
        "close": 55.519108,
        "direction_boundary": 40.739403,
        "core_momentum": 0.362786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2025-01-31",
        "close": 55.964001,
        "direction_boundary": 41.863556,
        "core_momentum": 0.336819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      },
      {
        "date": "2025-02-07",
        "close": 58.281158,
        "direction_boundary": 40.955242,
        "core_momentum": 0.423045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230353
      },
      {
        "date": "2025-02-14",
        "close": 59.671452,
        "direction_boundary": 45.092136,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2025-02-21",
        "close": 58.244087,
        "direction_boundary": 42.547047,
        "core_momentum": 0.368934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2025-02-28",
        "close": 59.226559,
        "direction_boundary": 43.976974,
        "core_momentum": 0.346763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2025-03-07",
        "close": 60.060741,
        "direction_boundary": 43.617237,
        "core_momentum": 0.376996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221827
      },
      {
        "date": "2025-03-14",
        "close": 60.792957,
        "direction_boundary": 45.640724,
        "core_momentum": 0.331989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2025-03-21",
        "close": 60.987602,
        "direction_boundary": 43.437374,
        "core_momentum": 0.404035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2025-03-28",
        "close": 61.571526,
        "direction_boundary": 44.4716,
        "core_momentum": 0.384513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2025-04-04",
        "close": 58.726055,
        "direction_boundary": 46.045418,
        "core_momentum": 0.275394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-04-11",
        "close": 60.357334,
        "direction_boundary": 44.786362,
        "core_momentum": 0.347672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164369
      },
      {
        "date": "2025-04-18",
        "close": 65.204826,
        "direction_boundary": 43.701603,
        "core_momentum": 0.492047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2025-04-25",
        "close": 65.788757,
        "direction_boundary": 43.544033,
        "core_momentum": 0.510856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2025-05-02",
        "close": 64.919426,
        "direction_boundary": 42.682053,
        "core_momentum": 0.521001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183549
      },
      {
        "date": "2025-05-09",
        "close": 67.479118,
        "direction_boundary": 45.138237,
        "core_momentum": 0.494944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187286
      },
      {
        "date": "2025-05-16",
        "close": 68.358101,
        "direction_boundary": 47.362709,
        "core_momentum": 0.44329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2025-05-23",
        "close": 67.749573,
        "direction_boundary": 48.335918,
        "core_momentum": 0.40164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2025-05-30",
        "close": 67.227974,
        "direction_boundary": 45.990952,
        "core_momentum": 0.461765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2025-06-06",
        "close": 67.614342,
        "direction_boundary": 46.528534,
        "core_momentum": 0.45318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2025-06-13",
        "close": 66.464897,
        "direction_boundary": 46.157787,
        "core_momentum": 0.43995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-06-20",
        "close": 67.131386,
        "direction_boundary": 46.435848,
        "core_momentum": 0.44568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2025-06-27",
        "close": 64.774536,
        "direction_boundary": 48.762276,
        "core_momentum": 0.328374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194474
      },
      {
        "date": "2025-07-04",
        "close": 62.118259,
        "direction_boundary": 48.243229,
        "core_momentum": 0.287606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2025-07-11",
        "close": 64.301239,
        "direction_boundary": 52.664368,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2025-07-18",
        "close": 63.789303,
        "direction_boundary": 52.154591,
        "core_momentum": 0.223081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200311
      },
      {
        "date": "2025-07-25",
        "close": 63.422256,
        "direction_boundary": 52.608757,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193169
      },
      {
        "date": "2025-08-01",
        "close": 61.480759,
        "direction_boundary": 50.940403,
        "core_momentum": 0.206915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199506
      },
      {
        "date": "2025-08-08",
        "close": 61.954056,
        "direction_boundary": 49.818897,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192408
      },
      {
        "date": "2025-08-15",
        "close": 62.813725,
        "direction_boundary": 51.051628,
        "core_momentum": 0.230396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2025-08-22",
        "close": 63.422256,
        "direction_boundary": 52.627293,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187168
      },
      {
        "date": "2025-08-29",
        "close": 62.823387,
        "direction_boundary": 53.563427,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186931
      },
      {
        "date": "2025-09-05",
        "close": 64.571693,
        "direction_boundary": 51.385296,
        "core_momentum": 0.256618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189533
      },
      {
        "date": "2025-09-12",
        "close": 66.735352,
        "direction_boundary": 52.998039,
        "core_momentum": 0.259204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2025-09-19",
        "close": 66.126831,
        "direction_boundary": 50.829178,
        "core_momentum": 0.300962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194548
      },
      {
        "date": "2025-09-26",
        "close": 67.595032,
        "direction_boundary": 53.609768,
        "core_momentum": 0.260872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2025-10-03",
        "close": 68.435371,
        "direction_boundary": 49.679867,
        "core_momentum": 0.377527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2025-10-10",
        "close": 69.169472,
        "direction_boundary": 52.571682,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2025-10-17",
        "close": 72.076897,
        "direction_boundary": 54.332718,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2025-10-24",
        "close": 73.718956,
        "direction_boundary": 54.369797,
        "core_momentum": 0.355881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158126
      },
      {
        "date": "2025-10-31",
        "close": 74.723511,
        "direction_boundary": 52.775593,
        "core_momentum": 0.415873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2025-11-07",
        "close": 76.73262,
        "direction_boundary": 52.497532,
        "core_momentum": 0.461642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2025-11-14",
        "close": 75.959885,
        "direction_boundary": 51.885803,
        "core_momentum": 0.463982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2025-11-21",
        "close": 76.423531,
        "direction_boundary": 51.181389,
        "core_momentum": 0.49319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151978
      },
      {
        "date": "2025-11-28",
        "close": 77.969002,
        "direction_boundary": 52.905354,
        "core_momentum": 0.473745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2025-12-05",
        "close": 78.896278,
        "direction_boundary": 53.767334,
        "core_momentum": 0.467365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2025-12-12",
        "close": 80.20993,
        "direction_boundary": 53.442932,
        "core_momentum": 0.500852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2025-12-19",
        "close": 81.90995,
        "direction_boundary": 53.609768,
        "core_momentum": 0.527892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2025-12-26",
        "close": 83.368484,
        "direction_boundary": 54.138077,
        "core_momentum": 0.539923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2026-01-02",
        "close": 77.273537,
        "direction_boundary": 53.146336,
        "core_momentum": 0.453977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2026-01-09",
        "close": 83.716217,
        "direction_boundary": 51.691162,
        "core_momentum": 0.619546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2026-01-16",
        "close": 84.237816,
        "direction_boundary": 53.05365,
        "core_momentum": 0.587785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190471
      },
      {
        "date": "2026-01-23",
        "close": 91.955505,
        "direction_boundary": 55.519108,
        "core_momentum": 0.656286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216594
      },
      {
        "date": "2026-01-30",
        "close": 89.424805,
        "direction_boundary": 55.964001,
        "core_momentum": 0.597899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215301
      },
      {
        "date": "2026-02-06",
        "close": 90.892998,
        "direction_boundary": 58.281158,
        "core_momentum": 0.559561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2026-02-13",
        "close": 89.637306,
        "direction_boundary": 59.671452,
        "core_momentum": 0.502181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2026-02-20",
        "close": 88.410583,
        "direction_boundary": 58.244087,
        "core_momentum": 0.517932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221989
      },
      {
        "date": "2026-02-27",
        "close": 84.498611,
        "direction_boundary": 59.226559,
        "core_momentum": 0.426701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234361
      },
      {
        "date": "2026-03-06",
        "close": 80.20993,
        "direction_boundary": 60.060741,
        "core_momentum": 0.33548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248967
      },
      {
        "date": "2026-03-13",
        "close": 78.123543,
        "direction_boundary": 60.792957,
        "core_momentum": 0.285076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250818
      },
      {
        "date": "2026-03-20",
        "close": 78.896278,
        "direction_boundary": 60.987602,
        "core_momentum": 0.293645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249895
      },
      {
        "date": "2026-03-27",
        "close": 80.596298,
        "direction_boundary": 61.571526,
        "core_momentum": 0.308987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2026-04-03",
        "close": 83.952324,
        "direction_boundary": 58.726055,
        "core_momentum": 0.429558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2026-04-10",
        "close": 85.054161,
        "direction_boundary": 60.357334,
        "core_momentum": 0.409177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2026-04-17",
        "close": 85.431107,
        "direction_boundary": 65.204826,
        "core_momentum": 0.310196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2026-04-24",
        "close": 81.883957,
        "direction_boundary": 65.788757,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257502
      },
      {
        "date": "2026-05-01",
        "close": 82.449997,
        "direction_boundary": 64.919426,
        "core_momentum": 0.270036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257176
      },
      {
        "date": "2026-05-08",
        "close": 74.32,
        "direction_boundary": 67.479118,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294876
      },
      {
        "date": "2026-05-15",
        "close": 76.800003,
        "direction_boundary": 68.358101,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29828
      },
      {
        "date": "2026-05-22",
        "close": 78.400002,
        "direction_boundary": 67.749573,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29951
      },
      {
        "date": "2026-05-29",
        "close": 81.360001,
        "direction_boundary": 67.227974,
        "core_momentum": 0.210211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302593
      },
      {
        "date": "2026-06-05",
        "close": 77.040001,
        "direction_boundary": 67.614342,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311981
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "direction_boundary": 66.464897,
        "core_momentum": 0.241257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325801
      },
      {
        "date": "2026-06-19",
        "close": 84.160004,
        "direction_boundary": 67.131386,
        "core_momentum": 0.253661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325676
      },
      {
        "date": "2026-06-26",
        "close": 85.440002,
        "direction_boundary": 64.774536,
        "core_momentum": 0.319037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325435
      },
      {
        "date": "2026-07-03",
        "close": 83.599998,
        "direction_boundary": 62.118259,
        "core_momentum": 0.34582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308056
      },
      {
        "date": "2026-07-10",
        "close": 87.839996,
        "direction_boundary": 64.301239,
        "core_momentum": 0.36607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295408
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 63.789303,
        "core_momentum": 0.316835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302262
      },
      {
        "date": "2026-07-24",
        "close": 85.860001,
        "direction_boundary": 63.422256,
        "core_momentum": 0.353783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276752
      },
      {
        "date": "2026-07-31",
        "close": 87.57,
        "direction_boundary": 61.480759,
        "core_momentum": 0.424348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275935
      },
      {
        "date": "2026-08-07",
        "close": 90.360001,
        "direction_boundary": 61.954056,
        "core_momentum": 0.4585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.983971,
        "volume": 140
      },
      {
        "date": "2023-08-25",
        "close": 42.268253,
        "volume": 132
      },
      {
        "date": "2023-09-01",
        "close": 42.025436,
        "volume": 529
      },
      {
        "date": "2023-09-08",
        "close": 40.019943,
        "volume": 441
      },
      {
        "date": "2023-09-15",
        "close": 41.458858,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 40.469608,
        "volume": 182
      },
      {
        "date": "2023-09-29",
        "close": 41.908524,
        "volume": 752
      },
      {
        "date": "2023-10-06",
        "close": 41.728661,
        "volume": 164
      },
      {
        "date": "2023-10-13",
        "close": 39.210552,
        "volume": 660
      },
      {
        "date": "2023-10-20",
        "close": 38.994713,
        "volume": 177
      },
      {
        "date": "2023-10-27",
        "close": 39.31847,
        "volume": 366
      },
      {
        "date": "2023-11-03",
        "close": 40.604507,
        "volume": 432
      },
      {
        "date": "2023-11-10",
        "close": 39.786121,
        "volume": 206
      },
      {
        "date": "2023-11-17",
        "close": 42.043423,
        "volume": 1026
      },
      {
        "date": "2023-11-24",
        "close": 42.358185,
        "volume": 1144
      },
      {
        "date": "2023-12-01",
        "close": 42.987713,
        "volume": 1466
      },
      {
        "date": "2023-12-08",
        "close": 42.852818,
        "volume": 450
      },
      {
        "date": "2023-12-15",
        "close": 44.696434,
        "volume": 1416
      },
      {
        "date": "2023-12-22",
        "close": 42.448124,
        "volume": 140
      },
      {
        "date": "2023-12-29",
        "close": 41.881546,
        "volume": 521
      },
      {
        "date": "2024-01-05",
        "close": 42.762886,
        "volume": 397
      },
      {
        "date": "2024-01-12",
        "close": 41.27,
        "volume": 1806
      },
      {
        "date": "2024-01-19",
        "close": 41.234032,
        "volume": 293
      },
      {
        "date": "2024-01-26",
        "close": 40.739403,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 41.863556,
        "volume": 165
      },
      {
        "date": "2024-02-09",
        "close": 40.955242,
        "volume": 174
      },
      {
        "date": "2024-02-16",
        "close": 45.092136,
        "volume": 253
      },
      {
        "date": "2024-02-23",
        "close": 42.547047,
        "volume": 388
      },
      {
        "date": "2024-03-01",
        "close": 43.976974,
        "volume": 388
      },
      {
        "date": "2024-03-08",
        "close": 43.617237,
        "volume": 180
      },
      {
        "date": "2024-03-15",
        "close": 45.640724,
        "volume": 1285
      },
      {
        "date": "2024-03-22",
        "close": 43.437374,
        "volume": 1599
      },
      {
        "date": "2024-03-29",
        "close": 44.4716,
        "volume": 27
      },
      {
        "date": "2024-04-05",
        "close": 46.045418,
        "volume": 298
      },
      {
        "date": "2024-04-12",
        "close": 44.786362,
        "volume": 222
      },
      {
        "date": "2024-04-19",
        "close": 43.701603,
        "volume": 639
      },
      {
        "date": "2024-04-26",
        "close": 43.544033,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 42.682053,
        "volume": 491
      },
      {
        "date": "2024-05-10",
        "close": 45.138237,
        "volume": 253
      },
      {
        "date": "2024-05-17",
        "close": 47.362709,
        "volume": 88
      },
      {
        "date": "2024-05-24",
        "close": 48.335918,
        "volume": 516
      },
      {
        "date": "2024-05-31",
        "close": 45.990952,
        "volume": 28
      },
      {
        "date": "2024-06-07",
        "close": 46.528534,
        "volume": 70
      },
      {
        "date": "2024-06-14",
        "close": 46.157787,
        "volume": 134
      },
      {
        "date": "2024-06-21",
        "close": 46.435848,
        "volume": 46
      },
      {
        "date": "2024-06-28",
        "close": 48.762276,
        "volume": 626
      },
      {
        "date": "2024-07-05",
        "close": 48.243229,
        "volume": 47
      },
      {
        "date": "2024-07-12",
        "close": 52.664368,
        "volume": 564
      },
      {
        "date": "2024-07-19",
        "close": 52.154591,
        "volume": 195
      },
      {
        "date": "2024-07-26",
        "close": 52.608757,
        "volume": 300
      },
      {
        "date": "2024-08-02",
        "close": 50.940403,
        "volume": 178
      },
      {
        "date": "2024-08-09",
        "close": 49.818897,
        "volume": 594
      },
      {
        "date": "2024-08-16",
        "close": 51.051628,
        "volume": 73
      },
      {
        "date": "2024-08-23",
        "close": 52.627293,
        "volume": 610
      },
      {
        "date": "2024-08-30",
        "close": 53.563427,
        "volume": 636
      },
      {
        "date": "2024-09-06",
        "close": 51.385296,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 52.998039,
        "volume": 54
      },
      {
        "date": "2024-09-20",
        "close": 50.829178,
        "volume": 161
      },
      {
        "date": "2024-09-27",
        "close": 53.609768,
        "volume": 341
      },
      {
        "date": "2024-10-04",
        "close": 49.679867,
        "volume": 133
      },
      {
        "date": "2024-10-11",
        "close": 52.571682,
        "volume": 872
      },
      {
        "date": "2024-10-18",
        "close": 54.332718,
        "volume": 5648
      },
      {
        "date": "2024-10-25",
        "close": 54.369797,
        "volume": 1030
      },
      {
        "date": "2024-11-01",
        "close": 52.775593,
        "volume": 298
      },
      {
        "date": "2024-11-08",
        "close": 52.497532,
        "volume": 107
      },
      {
        "date": "2024-11-15",
        "close": 51.885803,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 51.181389,
        "volume": 1196
      },
      {
        "date": "2024-11-29",
        "close": 52.905354,
        "volume": 186
      },
      {
        "date": "2024-12-06",
        "close": 53.767334,
        "volume": 3249
      },
      {
        "date": "2024-12-13",
        "close": 53.442932,
        "volume": 4499
      },
      {
        "date": "2024-12-20",
        "close": 53.609768,
        "volume": 262
      },
      {
        "date": "2024-12-27",
        "close": 54.138077,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 53.146336,
        "volume": 484
      },
      {
        "date": "2025-01-10",
        "close": 51.691162,
        "volume": 53
      },
      {
        "date": "2025-01-17",
        "close": 53.05365,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 55.519108,
        "volume": 132
      },
      {
        "date": "2025-01-31",
        "close": 55.964001,
        "volume": 591
      },
      {
        "date": "2025-02-07",
        "close": 58.281158,
        "volume": 19299
      },
      {
        "date": "2025-02-14",
        "close": 59.671452,
        "volume": 403
      },
      {
        "date": "2025-02-21",
        "close": 58.244087,
        "volume": 174
      },
      {
        "date": "2025-02-28",
        "close": 59.226559,
        "volume": 413
      },
      {
        "date": "2025-03-07",
        "close": 60.060741,
        "volume": 7762
      },
      {
        "date": "2025-03-14",
        "close": 60.792957,
        "volume": 908
      },
      {
        "date": "2025-03-21",
        "close": 60.987602,
        "volume": 173
      },
      {
        "date": "2025-03-28",
        "close": 61.571526,
        "volume": 922
      },
      {
        "date": "2025-04-04",
        "close": 58.726055,
        "volume": 1015
      },
      {
        "date": "2025-04-11",
        "close": 60.357334,
        "volume": 287
      },
      {
        "date": "2025-04-18",
        "close": 65.204826,
        "volume": 198
      },
      {
        "date": "2025-04-25",
        "close": 65.788757,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 64.919426,
        "volume": 1095
      },
      {
        "date": "2025-05-09",
        "close": 67.479118,
        "volume": 103
      },
      {
        "date": "2025-05-16",
        "close": 68.358101,
        "volume": 596
      },
      {
        "date": "2025-05-23",
        "close": 67.749573,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 67.227974,
        "volume": 189
      },
      {
        "date": "2025-06-06",
        "close": 67.614342,
        "volume": 615
      },
      {
        "date": "2025-06-13",
        "close": 66.464897,
        "volume": 56
      },
      {
        "date": "2025-06-20",
        "close": 67.131386,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 64.774536,
        "volume": 155
      },
      {
        "date": "2025-07-04",
        "close": 62.118259,
        "volume": 762
      },
      {
        "date": "2025-07-11",
        "close": 64.301239,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 63.789303,
        "volume": 215
      },
      {
        "date": "2025-07-25",
        "close": 63.422256,
        "volume": 91
      },
      {
        "date": "2025-08-01",
        "close": 61.480759,
        "volume": 275
      },
      {
        "date": "2025-08-08",
        "close": 61.954056,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 62.813725,
        "volume": 418
      },
      {
        "date": "2025-08-22",
        "close": 63.422256,
        "volume": 184
      },
      {
        "date": "2025-08-29",
        "close": 62.823387,
        "volume": 157
      },
      {
        "date": "2025-09-05",
        "close": 64.571693,
        "volume": 567
      },
      {
        "date": "2025-09-12",
        "close": 66.735352,
        "volume": 875
      },
      {
        "date": "2025-09-19",
        "close": 66.126831,
        "volume": 212
      },
      {
        "date": "2025-09-26",
        "close": 67.595032,
        "volume": 176
      },
      {
        "date": "2025-10-03",
        "close": 68.435371,
        "volume": 1116
      },
      {
        "date": "2025-10-10",
        "close": 69.169472,
        "volume": 309
      },
      {
        "date": "2025-10-17",
        "close": 72.076897,
        "volume": 292
      },
      {
        "date": "2025-10-24",
        "close": 73.718956,
        "volume": 164
      },
      {
        "date": "2025-10-31",
        "close": 74.723511,
        "volume": 241
      },
      {
        "date": "2025-11-07",
        "close": 76.73262,
        "volume": 656
      },
      {
        "date": "2025-11-14",
        "close": 75.959885,
        "volume": 623
      },
      {
        "date": "2025-11-21",
        "close": 76.423531,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 77.969002,
        "volume": 22
      },
      {
        "date": "2025-12-05",
        "close": 78.896278,
        "volume": 187
      },
      {
        "date": "2025-12-12",
        "close": 80.20993,
        "volume": 126
      },
      {
        "date": "2025-12-19",
        "close": 81.90995,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 83.368484,
        "volume": 183
      },
      {
        "date": "2026-01-02",
        "close": 77.273537,
        "volume": 175
      },
      {
        "date": "2026-01-09",
        "close": 83.716217,
        "volume": 577
      },
      {
        "date": "2026-01-16",
        "close": 84.237816,
        "volume": 623
      },
      {
        "date": "2026-01-23",
        "close": 91.955505,
        "volume": 2190
      },
      {
        "date": "2026-01-30",
        "close": 89.424805,
        "volume": 811
      },
      {
        "date": "2026-02-06",
        "close": 90.892998,
        "volume": 1408
      },
      {
        "date": "2026-02-13",
        "close": 89.637306,
        "volume": 639
      },
      {
        "date": "2026-02-20",
        "close": 88.410583,
        "volume": 27
      },
      {
        "date": "2026-02-27",
        "close": 84.498611,
        "volume": 74
      },
      {
        "date": "2026-03-06",
        "close": 80.20993,
        "volume": 535
      },
      {
        "date": "2026-03-13",
        "close": 78.123543,
        "volume": 383
      },
      {
        "date": "2026-03-20",
        "close": 78.896278,
        "volume": 136
      },
      {
        "date": "2026-03-27",
        "close": 80.596298,
        "volume": 163
      },
      {
        "date": "2026-04-03",
        "close": 83.952324,
        "volume": 572
      },
      {
        "date": "2026-04-10",
        "close": 85.054161,
        "volume": 1155
      },
      {
        "date": "2026-04-17",
        "close": 85.431107,
        "volume": 81
      },
      {
        "date": "2026-04-24",
        "close": 81.883957,
        "volume": 2846
      },
      {
        "date": "2026-05-01",
        "close": 82.449997,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 74.32,
        "volume": 193
      },
      {
        "date": "2026-05-15",
        "close": 76.800003,
        "volume": 229
      },
      {
        "date": "2026-05-22",
        "close": 78.400002,
        "volume": 126
      },
      {
        "date": "2026-05-29",
        "close": 81.360001,
        "volume": 42
      },
      {
        "date": "2026-06-05",
        "close": 77.040001,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 82.5,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 84.160004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 83.599998,
        "volume": 96
      },
      {
        "date": "2026-07-10",
        "close": 87.839996,
        "volume": 132
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 85.860001,
        "volume": 168
      },
      {
        "date": "2026-07-31",
        "close": 87.57,
        "volume": 49
      },
      {
        "date": "2026-08-07",
        "close": 90.360001,
        "volume": 383
      }
    ],
    "sharemaestro_context": {
      "trend": 83.830174,
      "fair_value": 60.489924,
      "market_activity": 33.108282,
      "market_dynamics": 0.595463,
      "relative_strength": 10.334438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.047447,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061842,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.281915,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.175187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.243618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.038123
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.120727
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.032597
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.04463
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.00185
      }
    ]
  }
}