{
  "ticker": {
    "uuid": "da90b451-0631-49ca-92b8-6a50e70c1468",
    "symbol": "BERG-B",
    "name": "Bergman & Beving AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 326.53598,
    "boundary_margin": -0.122608,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282997,
    "volatility_stability": 0.8479,
    "risk_context": 0.3534,
    "current_regime": {
      "move": -0.035354,
      "interruption": 0.051376,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.403214,
        "direction_boundary": 91.886826,
        "core_momentum": 0.549767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38789
      },
      {
        "date": "2023-08-25",
        "close": 140.567383,
        "direction_boundary": 86.812653,
        "core_momentum": 0.619204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389046
      },
      {
        "date": "2023-09-01",
        "close": 145.643433,
        "direction_boundary": 80.149399,
        "core_momentum": 0.817149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388936
      },
      {
        "date": "2023-09-08",
        "close": 149.157608,
        "direction_boundary": 82.433945,
        "core_momentum": 0.80942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385601
      },
      {
        "date": "2023-09-15",
        "close": 155.40506,
        "direction_boundary": 82.338753,
        "core_momentum": 0.887387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2023-09-22",
        "close": 152.867035,
        "direction_boundary": 78.721565,
        "core_momentum": 0.94187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382427
      },
      {
        "date": "2023-09-29",
        "close": 153.452728,
        "direction_boundary": 78.626373,
        "core_momentum": 0.95167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382483
      },
      {
        "date": "2023-10-06",
        "close": 144.667252,
        "direction_boundary": 78.911949,
        "core_momentum": 0.833274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393798
      },
      {
        "date": "2023-10-13",
        "close": 143.886337,
        "direction_boundary": 80.339783,
        "core_momentum": 0.790972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393074
      },
      {
        "date": "2023-10-20",
        "close": 148.376678,
        "direction_boundary": 78.245613,
        "core_momentum": 0.896294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389521
      },
      {
        "date": "2023-10-27",
        "close": 142.324478,
        "direction_boundary": 84.242546,
        "core_momentum": 0.689461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391684
      },
      {
        "date": "2023-11-03",
        "close": 143.495865,
        "direction_boundary": 83.100273,
        "core_momentum": 0.72678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385533
      },
      {
        "date": "2023-11-10",
        "close": 149.157608,
        "direction_boundary": 89.002014,
        "core_momentum": 0.67589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2023-11-17",
        "close": 163.800049,
        "direction_boundary": 90.429848,
        "core_momentum": 0.811349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40505
      },
      {
        "date": "2023-11-24",
        "close": 170.047485,
        "direction_boundary": 97.85463,
        "core_momentum": 0.737756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406722
      },
      {
        "date": "2023-12-01",
        "close": 169.07132,
        "direction_boundary": 96.141205,
        "core_momentum": 0.758573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2023-12-08",
        "close": 170.047485,
        "direction_boundary": 100.329536,
        "core_momentum": 0.69489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392883
      },
      {
        "date": "2023-12-15",
        "close": 167.704697,
        "direction_boundary": 98.616135,
        "core_momentum": 0.700581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393414
      },
      {
        "date": "2023-12-22",
        "close": 175.709229,
        "direction_boundary": 99.758408,
        "core_momentum": 0.761348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2023-12-29",
        "close": 179.223419,
        "direction_boundary": 105.85051,
        "core_momentum": 0.693175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39484
      },
      {
        "date": "2024-01-05",
        "close": 172.58551,
        "direction_boundary": 104.708244,
        "core_momentum": 0.648251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2024-01-12",
        "close": 177.466324,
        "direction_boundary": 110.038849,
        "core_momentum": 0.612761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281041
      },
      {
        "date": "2024-01-19",
        "close": 169.266556,
        "direction_boundary": 107.754303,
        "core_momentum": 0.570857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2024-01-26",
        "close": 175.709229,
        "direction_boundary": 103.185226,
        "core_momentum": 0.702853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2024-02-02",
        "close": 167.899933,
        "direction_boundary": 117.653984,
        "core_momentum": 0.427065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2024-02-09",
        "close": 171.218872,
        "direction_boundary": 113.084908,
        "core_momentum": 0.514074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253839
      },
      {
        "date": "2024-02-16",
        "close": 187.227951,
        "direction_boundary": 111.942642,
        "core_momentum": 0.672535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276052
      },
      {
        "date": "2024-02-23",
        "close": 183.128067,
        "direction_boundary": 113.465668,
        "core_momentum": 0.613951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2024-03-01",
        "close": 182.542374,
        "direction_boundary": 117.653984,
        "core_momentum": 0.551519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276026
      },
      {
        "date": "2024-03-08",
        "close": 181.370987,
        "direction_boundary": 114.22718,
        "core_momentum": 0.587809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2024-03-15",
        "close": 188.204102,
        "direction_boundary": 121.461555,
        "core_momentum": 0.549495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274967
      },
      {
        "date": "2024-03-22",
        "close": 194.256317,
        "direction_boundary": 120.890427,
        "core_momentum": 0.606879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2024-03-29",
        "close": 204.506027,
        "direction_boundary": 122.223083,
        "core_momentum": 0.673219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280717
      },
      {
        "date": "2024-04-05",
        "close": 224.029282,
        "direction_boundary": 122.41346,
        "core_momentum": 0.830103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283037
      },
      {
        "date": "2024-04-12",
        "close": 208.898743,
        "direction_boundary": 125.649902,
        "core_momentum": 0.662546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2024-04-19",
        "close": 206.946426,
        "direction_boundary": 132.122772,
        "core_momentum": 0.566319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30711
      },
      {
        "date": "2024-04-26",
        "close": 214.267654,
        "direction_boundary": 137.072617,
        "core_momentum": 0.563169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29817
      },
      {
        "date": "2024-05-03",
        "close": 224.517349,
        "direction_boundary": 144.116608,
        "core_momentum": 0.557887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2024-05-10",
        "close": 238.183624,
        "direction_boundary": 140.499435,
        "core_momentum": 0.695264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2024-05-17",
        "close": 261.611511,
        "direction_boundary": 145.830017,
        "core_momentum": 0.793948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305292
      },
      {
        "date": "2024-05-24",
        "close": 260.147278,
        "direction_boundary": 149.44722,
        "core_momentum": 0.74073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305651
      },
      {
        "date": "2024-05-31",
        "close": 263.563843,
        "direction_boundary": 160.298798,
        "core_momentum": 0.644203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304038
      },
      {
        "date": "2024-06-07",
        "close": 267.956573,
        "direction_boundary": 166.200546,
        "core_momentum": 0.612248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303603
      },
      {
        "date": "2024-06-14",
        "close": 275.765869,
        "direction_boundary": 166.390915,
        "core_momentum": 0.657337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300533
      },
      {
        "date": "2024-06-21",
        "close": 286.503662,
        "direction_boundary": 160.679565,
        "core_momentum": 0.783075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299216
      },
      {
        "date": "2024-06-28",
        "close": 288.944061,
        "direction_boundary": 164.296753,
        "core_momentum": 0.758672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2024-07-05",
        "close": 285.039429,
        "direction_boundary": 158.966156,
        "core_momentum": 0.793082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2024-07-12",
        "close": 297.241455,
        "direction_boundary": 131.361252,
        "core_momentum": 1.262779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293761
      },
      {
        "date": "2024-07-19",
        "close": 309.931549,
        "direction_boundary": 148.495346,
        "core_momentum": 1.087147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278628
      },
      {
        "date": "2024-07-26",
        "close": 314.812378,
        "direction_boundary": 146.972305,
        "core_momentum": 1.141984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2024-08-02",
        "close": 290.896393,
        "direction_boundary": 148.304962,
        "core_momentum": 0.961474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297643
      },
      {
        "date": "2024-08-09",
        "close": 286.015594,
        "direction_boundary": 144.878143,
        "core_momentum": 0.97418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302293
      },
      {
        "date": "2024-08-16",
        "close": 285.527496,
        "direction_boundary": 142.403214,
        "core_momentum": 1.005064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-08-23",
        "close": 299.681854,
        "direction_boundary": 140.567383,
        "core_momentum": 1.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2024-08-30",
        "close": 314.185913,
        "direction_boundary": 145.643433,
        "core_momentum": 1.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284828
      },
      {
        "date": "2024-09-06",
        "close": 288.003754,
        "direction_boundary": 149.157608,
        "core_momentum": 0.930869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320028
      },
      {
        "date": "2024-09-13",
        "close": 291.95578,
        "direction_boundary": 155.40506,
        "core_momentum": 0.878676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318863
      },
      {
        "date": "2024-09-20",
        "close": 286.02774,
        "direction_boundary": 152.867035,
        "core_momentum": 0.871088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32222
      },
      {
        "date": "2024-09-27",
        "close": 288.497742,
        "direction_boundary": 153.452728,
        "core_momentum": 0.880043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317952
      },
      {
        "date": "2024-10-04",
        "close": 307.763855,
        "direction_boundary": 144.667252,
        "core_momentum": 1.127391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306879
      },
      {
        "date": "2024-10-11",
        "close": 307.763855,
        "direction_boundary": 143.886337,
        "core_momentum": 1.138937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283906
      },
      {
        "date": "2024-10-18",
        "close": 313.197906,
        "direction_boundary": 148.376678,
        "core_momentum": 1.11083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281745
      },
      {
        "date": "2024-10-25",
        "close": 311.715881,
        "direction_boundary": 142.324478,
        "core_momentum": 1.190178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281792
      },
      {
        "date": "2024-11-01",
        "close": 299.859833,
        "direction_boundary": 143.495865,
        "core_momentum": 1.089676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287082
      },
      {
        "date": "2024-11-08",
        "close": 291.95578,
        "direction_boundary": 149.157608,
        "core_momentum": 0.957364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2024-11-15",
        "close": 276.641693,
        "direction_boundary": 163.800049,
        "core_momentum": 0.688899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266951
      },
      {
        "date": "2024-11-22",
        "close": 275.159668,
        "direction_boundary": 170.047485,
        "core_momentum": 0.618134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266937
      },
      {
        "date": "2024-11-29",
        "close": 262.315582,
        "direction_boundary": 169.07132,
        "core_momentum": 0.551508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275183
      },
      {
        "date": "2024-12-06",
        "close": 292.449768,
        "direction_boundary": 170.047485,
        "core_momentum": 0.719812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2024-12-13",
        "close": 292.449768,
        "direction_boundary": 167.704697,
        "core_momentum": 0.743838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311313
      },
      {
        "date": "2024-12-20",
        "close": 307.763855,
        "direction_boundary": 175.709229,
        "core_momentum": 0.751552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2024-12-27",
        "close": 301.835846,
        "direction_boundary": 179.223419,
        "core_momentum": 0.684132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2025-01-03",
        "close": 311.221893,
        "direction_boundary": 172.58551,
        "core_momentum": 0.803291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2025-01-10",
        "close": 284.545715,
        "direction_boundary": 177.466324,
        "core_momentum": 0.603379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337626
      },
      {
        "date": "2025-01-17",
        "close": 302.329834,
        "direction_boundary": 169.266556,
        "core_momentum": 0.786117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343432
      },
      {
        "date": "2025-01-24",
        "close": 313.197906,
        "direction_boundary": 175.709229,
        "core_momentum": 0.782478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346406
      },
      {
        "date": "2025-01-31",
        "close": 318.137939,
        "direction_boundary": 167.899933,
        "core_momentum": 0.894807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3277
      },
      {
        "date": "2025-02-07",
        "close": 302.329834,
        "direction_boundary": 171.218872,
        "core_momentum": 0.765751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      },
      {
        "date": "2025-02-14",
        "close": 329.005981,
        "direction_boundary": 187.227951,
        "core_momentum": 0.757248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2025-02-21",
        "close": 316.161926,
        "direction_boundary": 183.128067,
        "core_momentum": 0.726453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353821
      },
      {
        "date": "2025-02-28",
        "close": 317.149933,
        "direction_boundary": 182.542374,
        "core_momentum": 0.737404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2025-03-07",
        "close": 304.799835,
        "direction_boundary": 181.370987,
        "core_momentum": 0.680532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2025-03-14",
        "close": 292.449768,
        "direction_boundary": 188.204102,
        "core_momentum": 0.553897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2025-03-21",
        "close": 279.605682,
        "direction_boundary": 194.256317,
        "core_momentum": 0.439365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339379
      },
      {
        "date": "2025-03-28",
        "close": 286.521729,
        "direction_boundary": 204.506027,
        "core_momentum": 0.401043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34097
      },
      {
        "date": "2025-04-04",
        "close": 284.051727,
        "direction_boundary": 224.029282,
        "core_momentum": 0.267922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327966
      },
      {
        "date": "2025-04-11",
        "close": 275.159668,
        "direction_boundary": 208.898743,
        "core_momentum": 0.317192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330325
      },
      {
        "date": "2025-04-18",
        "close": 289.485748,
        "direction_boundary": 206.946426,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337849
      },
      {
        "date": "2025-04-25",
        "close": 290.967773,
        "direction_boundary": 214.267654,
        "core_momentum": 0.357964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338025
      },
      {
        "date": "2025-05-02",
        "close": 302.329834,
        "direction_boundary": 224.517349,
        "core_momentum": 0.346577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338449
      },
      {
        "date": "2025-05-09",
        "close": 301.341827,
        "direction_boundary": 238.183624,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336259
      },
      {
        "date": "2025-05-16",
        "close": 298.871826,
        "direction_boundary": 261.611511,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327135
      },
      {
        "date": "2025-05-23",
        "close": 300.847839,
        "direction_boundary": 260.147278,
        "core_momentum": 0.156452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326945
      },
      {
        "date": "2025-05-30",
        "close": 307.269867,
        "direction_boundary": 263.563843,
        "core_momentum": 0.165827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319223
      },
      {
        "date": "2025-06-06",
        "close": 321.101959,
        "direction_boundary": 267.956573,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288761
      },
      {
        "date": "2025-06-13",
        "close": 305.293854,
        "direction_boundary": 275.765869,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2025-06-20",
        "close": 288.497742,
        "direction_boundary": 286.503662,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300041
      },
      {
        "date": "2025-06-27",
        "close": 294.425781,
        "direction_boundary": 288.944061,
        "core_momentum": 0.018972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300615
      },
      {
        "date": "2025-07-04",
        "close": 295.413788,
        "direction_boundary": 285.039429,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297246
      },
      {
        "date": "2025-07-11",
        "close": 298.871826,
        "direction_boundary": 297.241455,
        "core_momentum": 0.005485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269423
      },
      {
        "date": "2025-07-18",
        "close": 293.437775,
        "direction_boundary": 309.931549,
        "core_momentum": -0.053217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25696
      },
      {
        "date": "2025-07-25",
        "close": 301.835846,
        "direction_boundary": 314.812378,
        "core_momentum": -0.04122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255127
      },
      {
        "date": "2025-08-01",
        "close": 312.2099,
        "direction_boundary": 290.896393,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25877
      },
      {
        "date": "2025-08-08",
        "close": 326.53598,
        "direction_boundary": 286.015594,
        "core_momentum": 0.141672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255662
      },
      {
        "date": "2025-08-15",
        "close": 329.5,
        "direction_boundary": 285.527496,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227338
      },
      {
        "date": "2025-08-22",
        "close": 338.886047,
        "direction_boundary": 299.681854,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222977
      },
      {
        "date": "2025-08-29",
        "close": 328.0,
        "direction_boundary": 314.185913,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2025-09-05",
        "close": 326.0,
        "direction_boundary": 288.003754,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220847
      },
      {
        "date": "2025-09-12",
        "close": 335.0,
        "direction_boundary": 291.95578,
        "core_momentum": 0.147434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2025-09-19",
        "close": 349.5,
        "direction_boundary": 286.02774,
        "core_momentum": 0.221909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2025-09-26",
        "close": 328.0,
        "direction_boundary": 288.497742,
        "core_momentum": 0.136924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228476
      },
      {
        "date": "2025-10-03",
        "close": 315.0,
        "direction_boundary": 307.763855,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236444
      },
      {
        "date": "2025-10-10",
        "close": 316.5,
        "direction_boundary": 307.763855,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230745
      },
      {
        "date": "2025-10-17",
        "close": 306.5,
        "direction_boundary": 313.197906,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226736
      },
      {
        "date": "2025-10-24",
        "close": 334.0,
        "direction_boundary": 311.715881,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2025-10-31",
        "close": 336.5,
        "direction_boundary": 299.859833,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2025-11-07",
        "close": 315.5,
        "direction_boundary": 291.95578,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267715
      },
      {
        "date": "2025-11-14",
        "close": 311.0,
        "direction_boundary": 276.641693,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268308
      },
      {
        "date": "2025-11-21",
        "close": 300.5,
        "direction_boundary": 275.159668,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272732
      },
      {
        "date": "2025-11-28",
        "close": 318.0,
        "direction_boundary": 262.315582,
        "core_momentum": 0.21228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282503
      },
      {
        "date": "2025-12-05",
        "close": 317.0,
        "direction_boundary": 292.449768,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275732
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "direction_boundary": 292.449768,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266149
      },
      {
        "date": "2025-12-19",
        "close": 319.5,
        "direction_boundary": 307.763855,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "direction_boundary": 301.835846,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251568
      },
      {
        "date": "2026-01-02",
        "close": 307.5,
        "direction_boundary": 311.221893,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257548
      },
      {
        "date": "2026-01-09",
        "close": 313.5,
        "direction_boundary": 284.545715,
        "core_momentum": 0.101756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25837
      },
      {
        "date": "2026-01-16",
        "close": 310.0,
        "direction_boundary": 302.329834,
        "core_momentum": 0.02537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257444
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "direction_boundary": 313.197906,
        "core_momentum": -0.067682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268308
      },
      {
        "date": "2026-01-30",
        "close": 277.0,
        "direction_boundary": 318.137939,
        "core_momentum": -0.129308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272489
      },
      {
        "date": "2026-02-06",
        "close": 292.5,
        "direction_boundary": 302.329834,
        "core_momentum": -0.032514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276266
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "direction_boundary": 329.005981,
        "core_momentum": -0.161109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2026-02-20",
        "close": 274.0,
        "direction_boundary": 316.161926,
        "core_momentum": -0.133355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2026-02-27",
        "close": 284.5,
        "direction_boundary": 317.149933,
        "core_momentum": -0.102948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2026-03-06",
        "close": 273.5,
        "direction_boundary": 304.799835,
        "core_momentum": -0.10269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "direction_boundary": 292.449768,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2026-03-20",
        "close": 266.0,
        "direction_boundary": 279.605682,
        "core_momentum": -0.04866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296983
      },
      {
        "date": "2026-03-27",
        "close": 261.0,
        "direction_boundary": 286.521729,
        "core_momentum": -0.089074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287358
      },
      {
        "date": "2026-04-03",
        "close": 278.5,
        "direction_boundary": 284.051727,
        "core_momentum": -0.019545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2026-04-10",
        "close": 295.0,
        "direction_boundary": 275.159668,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312958
      },
      {
        "date": "2026-04-17",
        "close": 310.0,
        "direction_boundary": 289.485748,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318075
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "direction_boundary": 290.967773,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295853
      },
      {
        "date": "2026-05-01",
        "close": 312.5,
        "direction_boundary": 302.329834,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296295
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 301.341827,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288175
      },
      {
        "date": "2026-05-15",
        "close": 288.0,
        "direction_boundary": 298.871826,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292756
      },
      {
        "date": "2026-05-22",
        "close": 304.5,
        "direction_boundary": 300.847839,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299991
      },
      {
        "date": "2026-05-29",
        "close": 307.5,
        "direction_boundary": 307.269867,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28932
      },
      {
        "date": "2026-06-05",
        "close": 294.5,
        "direction_boundary": 321.101959,
        "core_momentum": -0.082846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295106
      },
      {
        "date": "2026-06-12",
        "close": 296.0,
        "direction_boundary": 305.293854,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295197
      },
      {
        "date": "2026-06-19",
        "close": 294.0,
        "direction_boundary": 288.497742,
        "core_momentum": 0.019072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295045
      },
      {
        "date": "2026-06-26",
        "close": 292.5,
        "direction_boundary": 294.425781,
        "core_momentum": -0.006541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295047
      },
      {
        "date": "2026-07-03",
        "close": 302.5,
        "direction_boundary": 295.413788,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295254
      },
      {
        "date": "2026-07-10",
        "close": 297.0,
        "direction_boundary": 298.871826,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294783
      },
      {
        "date": "2026-07-17",
        "close": 281.5,
        "direction_boundary": 293.437775,
        "core_momentum": -0.040682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2026-07-24",
        "close": 272.5,
        "direction_boundary": 301.835846,
        "core_momentum": -0.097191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295302
      },
      {
        "date": "2026-07-31",
        "close": 274.0,
        "direction_boundary": 312.2099,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286461
      },
      {
        "date": "2026-08-07",
        "close": 286.5,
        "direction_boundary": 326.53598,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.403214,
        "volume": 59303
      },
      {
        "date": "2023-08-25",
        "close": 140.567383,
        "volume": 63695
      },
      {
        "date": "2023-09-01",
        "close": 145.643433,
        "volume": 47606
      },
      {
        "date": "2023-09-08",
        "close": 149.157608,
        "volume": 872137
      },
      {
        "date": "2023-09-15",
        "close": 155.40506,
        "volume": 184446
      },
      {
        "date": "2023-09-22",
        "close": 152.867035,
        "volume": 55189
      },
      {
        "date": "2023-09-29",
        "close": 153.452728,
        "volume": 37925
      },
      {
        "date": "2023-10-06",
        "close": 144.667252,
        "volume": 113972
      },
      {
        "date": "2023-10-13",
        "close": 143.886337,
        "volume": 48618
      },
      {
        "date": "2023-10-20",
        "close": 148.376678,
        "volume": 223229
      },
      {
        "date": "2023-10-27",
        "close": 142.324478,
        "volume": 165184
      },
      {
        "date": "2023-11-03",
        "close": 143.495865,
        "volume": 134023
      },
      {
        "date": "2023-11-10",
        "close": 149.157608,
        "volume": 50626
      },
      {
        "date": "2023-11-17",
        "close": 163.800049,
        "volume": 216625
      },
      {
        "date": "2023-11-24",
        "close": 170.047485,
        "volume": 104564
      },
      {
        "date": "2023-12-01",
        "close": 169.07132,
        "volume": 249284
      },
      {
        "date": "2023-12-08",
        "close": 170.047485,
        "volume": 119463
      },
      {
        "date": "2023-12-15",
        "close": 167.704697,
        "volume": 148354
      },
      {
        "date": "2023-12-22",
        "close": 175.709229,
        "volume": 88132
      },
      {
        "date": "2023-12-29",
        "close": 179.223419,
        "volume": 51181
      },
      {
        "date": "2024-01-05",
        "close": 172.58551,
        "volume": 31552
      },
      {
        "date": "2024-01-12",
        "close": 177.466324,
        "volume": 99538
      },
      {
        "date": "2024-01-19",
        "close": 169.266556,
        "volume": 57521
      },
      {
        "date": "2024-01-26",
        "close": 175.709229,
        "volume": 133798
      },
      {
        "date": "2024-02-02",
        "close": 167.899933,
        "volume": 103070
      },
      {
        "date": "2024-02-09",
        "close": 171.218872,
        "volume": 90357
      },
      {
        "date": "2024-02-16",
        "close": 187.227951,
        "volume": 176442
      },
      {
        "date": "2024-02-23",
        "close": 183.128067,
        "volume": 131524
      },
      {
        "date": "2024-03-01",
        "close": 182.542374,
        "volume": 57014
      },
      {
        "date": "2024-03-08",
        "close": 181.370987,
        "volume": 57926
      },
      {
        "date": "2024-03-15",
        "close": 188.204102,
        "volume": 110508
      },
      {
        "date": "2024-03-22",
        "close": 194.256317,
        "volume": 55686
      },
      {
        "date": "2024-03-29",
        "close": 204.506027,
        "volume": 72069
      },
      {
        "date": "2024-04-05",
        "close": 224.029282,
        "volume": 126103
      },
      {
        "date": "2024-04-12",
        "close": 208.898743,
        "volume": 85979
      },
      {
        "date": "2024-04-19",
        "close": 206.946426,
        "volume": 36088
      },
      {
        "date": "2024-04-26",
        "close": 214.267654,
        "volume": 591147
      },
      {
        "date": "2024-05-03",
        "close": 224.517349,
        "volume": 75373
      },
      {
        "date": "2024-05-10",
        "close": 238.183624,
        "volume": 60588
      },
      {
        "date": "2024-05-17",
        "close": 261.611511,
        "volume": 258371
      },
      {
        "date": "2024-05-24",
        "close": 260.147278,
        "volume": 220720
      },
      {
        "date": "2024-05-31",
        "close": 263.563843,
        "volume": 238825
      },
      {
        "date": "2024-06-07",
        "close": 267.956573,
        "volume": 68557
      },
      {
        "date": "2024-06-14",
        "close": 275.765869,
        "volume": 111027
      },
      {
        "date": "2024-06-21",
        "close": 286.503662,
        "volume": 55074
      },
      {
        "date": "2024-06-28",
        "close": 288.944061,
        "volume": 69635
      },
      {
        "date": "2024-07-05",
        "close": 285.039429,
        "volume": 104102
      },
      {
        "date": "2024-07-12",
        "close": 297.241455,
        "volume": 53094
      },
      {
        "date": "2024-07-19",
        "close": 309.931549,
        "volume": 98003
      },
      {
        "date": "2024-07-26",
        "close": 314.812378,
        "volume": 43595
      },
      {
        "date": "2024-08-02",
        "close": 290.896393,
        "volume": 87266
      },
      {
        "date": "2024-08-09",
        "close": 286.015594,
        "volume": 65614
      },
      {
        "date": "2024-08-16",
        "close": 285.527496,
        "volume": 53781
      },
      {
        "date": "2024-08-23",
        "close": 299.681854,
        "volume": 62047
      },
      {
        "date": "2024-08-30",
        "close": 314.185913,
        "volume": 71642
      },
      {
        "date": "2024-09-06",
        "close": 288.003754,
        "volume": 160746
      },
      {
        "date": "2024-09-13",
        "close": 291.95578,
        "volume": 22726
      },
      {
        "date": "2024-09-20",
        "close": 286.02774,
        "volume": 83998
      },
      {
        "date": "2024-09-27",
        "close": 288.497742,
        "volume": 124666
      },
      {
        "date": "2024-10-04",
        "close": 307.763855,
        "volume": 79835
      },
      {
        "date": "2024-10-11",
        "close": 307.763855,
        "volume": 148583
      },
      {
        "date": "2024-10-18",
        "close": 313.197906,
        "volume": 86619
      },
      {
        "date": "2024-10-25",
        "close": 311.715881,
        "volume": 188624
      },
      {
        "date": "2024-11-01",
        "close": 299.859833,
        "volume": 209501
      },
      {
        "date": "2024-11-08",
        "close": 291.95578,
        "volume": 155941
      },
      {
        "date": "2024-11-15",
        "close": 276.641693,
        "volume": 98399
      },
      {
        "date": "2024-11-22",
        "close": 275.159668,
        "volume": 100342
      },
      {
        "date": "2024-11-29",
        "close": 262.315582,
        "volume": 159847
      },
      {
        "date": "2024-12-06",
        "close": 292.449768,
        "volume": 206071
      },
      {
        "date": "2024-12-13",
        "close": 292.449768,
        "volume": 53013
      },
      {
        "date": "2024-12-20",
        "close": 307.763855,
        "volume": 105116
      },
      {
        "date": "2024-12-27",
        "close": 301.835846,
        "volume": 64068
      },
      {
        "date": "2025-01-03",
        "close": 311.221893,
        "volume": 64528
      },
      {
        "date": "2025-01-10",
        "close": 284.545715,
        "volume": 72072
      },
      {
        "date": "2025-01-17",
        "close": 302.329834,
        "volume": 68502
      },
      {
        "date": "2025-01-24",
        "close": 313.197906,
        "volume": 109588
      },
      {
        "date": "2025-01-31",
        "close": 318.137939,
        "volume": 109118
      },
      {
        "date": "2025-02-07",
        "close": 302.329834,
        "volume": 259320
      },
      {
        "date": "2025-02-14",
        "close": 329.005981,
        "volume": 133471
      },
      {
        "date": "2025-02-21",
        "close": 316.161926,
        "volume": 168617
      },
      {
        "date": "2025-02-28",
        "close": 317.149933,
        "volume": 90551
      },
      {
        "date": "2025-03-07",
        "close": 304.799835,
        "volume": 82932
      },
      {
        "date": "2025-03-14",
        "close": 292.449768,
        "volume": 76763
      },
      {
        "date": "2025-03-21",
        "close": 279.605682,
        "volume": 77554
      },
      {
        "date": "2025-03-28",
        "close": 286.521729,
        "volume": 148350
      },
      {
        "date": "2025-04-04",
        "close": 284.051727,
        "volume": 112681
      },
      {
        "date": "2025-04-11",
        "close": 275.159668,
        "volume": 253759
      },
      {
        "date": "2025-04-18",
        "close": 289.485748,
        "volume": 46192
      },
      {
        "date": "2025-04-25",
        "close": 290.967773,
        "volume": 50726
      },
      {
        "date": "2025-05-02",
        "close": 302.329834,
        "volume": 62150
      },
      {
        "date": "2025-05-09",
        "close": 301.341827,
        "volume": 39364
      },
      {
        "date": "2025-05-16",
        "close": 298.871826,
        "volume": 108697
      },
      {
        "date": "2025-05-23",
        "close": 300.847839,
        "volume": 97681
      },
      {
        "date": "2025-05-30",
        "close": 307.269867,
        "volume": 28482
      },
      {
        "date": "2025-06-06",
        "close": 321.101959,
        "volume": 763419
      },
      {
        "date": "2025-06-13",
        "close": 305.293854,
        "volume": 95267
      },
      {
        "date": "2025-06-20",
        "close": 288.497742,
        "volume": 80302
      },
      {
        "date": "2025-06-27",
        "close": 294.425781,
        "volume": 47994
      },
      {
        "date": "2025-07-04",
        "close": 295.413788,
        "volume": 55753
      },
      {
        "date": "2025-07-11",
        "close": 298.871826,
        "volume": 68141
      },
      {
        "date": "2025-07-18",
        "close": 293.437775,
        "volume": 158548
      },
      {
        "date": "2025-07-25",
        "close": 301.835846,
        "volume": 82975
      },
      {
        "date": "2025-08-01",
        "close": 312.2099,
        "volume": 96264
      },
      {
        "date": "2025-08-08",
        "close": 326.53598,
        "volume": 133229
      },
      {
        "date": "2025-08-15",
        "close": 329.5,
        "volume": 151783
      },
      {
        "date": "2025-08-22",
        "close": 338.886047,
        "volume": 116187
      },
      {
        "date": "2025-08-29",
        "close": 328.0,
        "volume": 73030
      },
      {
        "date": "2025-09-05",
        "close": 326.0,
        "volume": 61849
      },
      {
        "date": "2025-09-12",
        "close": 335.0,
        "volume": 199652
      },
      {
        "date": "2025-09-19",
        "close": 349.5,
        "volume": 150387
      },
      {
        "date": "2025-09-26",
        "close": 328.0,
        "volume": 103443
      },
      {
        "date": "2025-10-03",
        "close": 315.0,
        "volume": 112656
      },
      {
        "date": "2025-10-10",
        "close": 316.5,
        "volume": 109077
      },
      {
        "date": "2025-10-17",
        "close": 306.5,
        "volume": 98772
      },
      {
        "date": "2025-10-24",
        "close": 334.0,
        "volume": 127270
      },
      {
        "date": "2025-10-31",
        "close": 336.5,
        "volume": 69059
      },
      {
        "date": "2025-11-07",
        "close": 315.5,
        "volume": 63251
      },
      {
        "date": "2025-11-14",
        "close": 311.0,
        "volume": 335102
      },
      {
        "date": "2025-11-21",
        "close": 300.5,
        "volume": 65591
      },
      {
        "date": "2025-11-28",
        "close": 318.0,
        "volume": 58861
      },
      {
        "date": "2025-12-05",
        "close": 317.0,
        "volume": 36036
      },
      {
        "date": "2025-12-12",
        "close": 318.0,
        "volume": 52120
      },
      {
        "date": "2025-12-19",
        "close": 319.5,
        "volume": 32941
      },
      {
        "date": "2025-12-26",
        "close": 319.0,
        "volume": 17113
      },
      {
        "date": "2026-01-02",
        "close": 307.5,
        "volume": 27903
      },
      {
        "date": "2026-01-09",
        "close": 313.5,
        "volume": 108926
      },
      {
        "date": "2026-01-16",
        "close": 310.0,
        "volume": 97335
      },
      {
        "date": "2026-01-23",
        "close": 292.0,
        "volume": 149357
      },
      {
        "date": "2026-01-30",
        "close": 277.0,
        "volume": 52221
      },
      {
        "date": "2026-02-06",
        "close": 292.5,
        "volume": 201137
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "volume": 55535
      },
      {
        "date": "2026-02-20",
        "close": 274.0,
        "volume": 50262
      },
      {
        "date": "2026-02-27",
        "close": 284.5,
        "volume": 105461
      },
      {
        "date": "2026-03-06",
        "close": 273.5,
        "volume": 76908
      },
      {
        "date": "2026-03-13",
        "close": 285.0,
        "volume": 102677
      },
      {
        "date": "2026-03-20",
        "close": 266.0,
        "volume": 135669
      },
      {
        "date": "2026-03-27",
        "close": 261.0,
        "volume": 78953
      },
      {
        "date": "2026-04-03",
        "close": 278.5,
        "volume": 44909
      },
      {
        "date": "2026-04-10",
        "close": 295.0,
        "volume": 36165
      },
      {
        "date": "2026-04-17",
        "close": 310.0,
        "volume": 495564
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "volume": 113648
      },
      {
        "date": "2026-05-01",
        "close": 312.5,
        "volume": 109299
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 72864
      },
      {
        "date": "2026-05-15",
        "close": 288.0,
        "volume": 72593
      },
      {
        "date": "2026-05-22",
        "close": 304.5,
        "volume": 91504
      },
      {
        "date": "2026-05-29",
        "close": 307.5,
        "volume": 100869
      },
      {
        "date": "2026-06-05",
        "close": 294.5,
        "volume": 7407
      },
      {
        "date": "2026-06-12",
        "close": 296.0,
        "volume": 9645
      },
      {
        "date": "2026-06-19",
        "close": 294.0,
        "volume": 47724
      },
      {
        "date": "2026-06-26",
        "close": 292.5,
        "volume": 1876
      },
      {
        "date": "2026-07-03",
        "close": 302.5,
        "volume": 10146
      },
      {
        "date": "2026-07-10",
        "close": 297.0,
        "volume": 53950
      },
      {
        "date": "2026-07-17",
        "close": 281.5,
        "volume": 123109
      },
      {
        "date": "2026-07-24",
        "close": 272.5,
        "volume": 67381
      },
      {
        "date": "2026-07-31",
        "close": 274.0,
        "volume": 62100
      },
      {
        "date": "2026-08-07",
        "close": 286.5,
        "volume": 120392
      }
    ],
    "sharemaestro_context": {
      "trend": 289.883333,
      "fair_value": 267.86674,
      "market_activity": -6.681569,
      "market_dynamics": -0.7112,
      "relative_strength": -16.488714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038903,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.01083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.298356,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.04491
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.011164
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.046233
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.059322
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.009852
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.005093
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035354
      }
    ]
  }
}