{
  "ticker": {
    "uuid": "da936864-3b71-4e17-ac63-bd91e928fac8",
    "symbol": "VMID",
    "name": "Vanguard FTSE 250 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.525002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.438671,
    "boundary_margin": 0.171743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151293,
    "volatility_stability": 0.8177,
    "risk_context": 0.661,
    "current_regime": {
      "move": 0.161953,
      "interruption": -0.10747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.705976,
        "direction_boundary": 30.686554,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157782
      },
      {
        "date": "2023-08-25",
        "close": 28.528831,
        "direction_boundary": 29.697935,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2023-09-01",
        "close": 29.232855,
        "direction_boundary": 29.122345,
        "core_momentum": 0.003795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160979
      },
      {
        "date": "2023-09-08",
        "close": 28.992126,
        "direction_boundary": 29.016895,
        "core_momentum": -0.000854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152372
      },
      {
        "date": "2023-09-15",
        "close": 29.499556,
        "direction_boundary": 28.094389,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148217
      },
      {
        "date": "2023-09-22",
        "close": 29.155952,
        "direction_boundary": 27.35495,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149054
      },
      {
        "date": "2023-09-29",
        "close": 28.816929,
        "direction_boundary": 25.64139,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144111
      },
      {
        "date": "2023-10-06",
        "close": 27.827353,
        "direction_boundary": 26.655359,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151163
      },
      {
        "date": "2023-10-13",
        "close": 27.153885,
        "direction_boundary": 26.526955,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152593
      },
      {
        "date": "2023-10-20",
        "close": 26.27426,
        "direction_boundary": 26.624363,
        "core_momentum": -0.01315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2023-10-27",
        "close": 26.182632,
        "direction_boundary": 28.475183,
        "core_momentum": -0.08051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153962
      },
      {
        "date": "2023-11-03",
        "close": 28.248838,
        "direction_boundary": 28.395481,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2023-11-10",
        "close": 27.964792,
        "direction_boundary": 30.047045,
        "core_momentum": -0.0693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2023-11-17",
        "close": 28.702396,
        "direction_boundary": 30.051477,
        "core_momentum": -0.044892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193427
      },
      {
        "date": "2023-11-24",
        "close": 29.14221,
        "direction_boundary": 30.817486,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190498
      },
      {
        "date": "2023-12-01",
        "close": 28.881067,
        "direction_boundary": 30.715649,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2023-12-08",
        "close": 29.357534,
        "direction_boundary": 29.843376,
        "core_momentum": -0.01628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186803
      },
      {
        "date": "2023-12-15",
        "close": 30.186359,
        "direction_boundary": 29.129503,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19023
      },
      {
        "date": "2023-12-22",
        "close": 30.399002,
        "direction_boundary": 29.205341,
        "core_momentum": 0.040871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2023-12-29",
        "close": 30.121639,
        "direction_boundary": 28.897537,
        "core_momentum": 0.04236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2024-01-05",
        "close": 29.5854,
        "direction_boundary": 30.057364,
        "core_momentum": -0.015702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169881
      },
      {
        "date": "2024-01-12",
        "close": 29.724085,
        "direction_boundary": 30.980761,
        "core_momentum": -0.040563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167485
      },
      {
        "date": "2024-01-19",
        "close": 29.677853,
        "direction_boundary": 30.695272,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164937
      },
      {
        "date": "2024-01-26",
        "close": 30.288052,
        "direction_boundary": 31.435778,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167434
      },
      {
        "date": "2024-02-02",
        "close": 29.987579,
        "direction_boundary": 31.453617,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16658
      },
      {
        "date": "2024-02-09",
        "close": 30.066162,
        "direction_boundary": 30.833555,
        "core_momentum": -0.024888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166583
      },
      {
        "date": "2024-02-16",
        "close": 30.362019,
        "direction_boundary": 30.811251,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161703
      },
      {
        "date": "2024-02-23",
        "close": 30.657875,
        "direction_boundary": 30.548059,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2024-03-01",
        "close": 30.935232,
        "direction_boundary": 30.891548,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2024-03-08",
        "close": 31.660997,
        "direction_boundary": 29.713875,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160678
      },
      {
        "date": "2024-03-15",
        "close": 31.443007,
        "direction_boundary": 28.822371,
        "core_momentum": 0.090924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2024-03-22",
        "close": 32.084133,
        "direction_boundary": 28.683302,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160446
      },
      {
        "date": "2024-03-29",
        "close": 32.427925,
        "direction_boundary": 29.531151,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2024-04-05",
        "close": 32.30249,
        "direction_boundary": 29.221619,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2024-04-12",
        "close": 32.256031,
        "direction_boundary": 29.620871,
        "core_momentum": 0.088963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2024-04-19",
        "close": 31.512697,
        "direction_boundary": 29.634331,
        "core_momentum": 0.063385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2024-04-26",
        "close": 32.520836,
        "direction_boundary": 30.221992,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2024-05-03",
        "close": 33.008656,
        "direction_boundary": 30.48218,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2024-05-10",
        "close": 33.812382,
        "direction_boundary": 29.970778,
        "core_momentum": 0.128178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2024-05-17",
        "close": 34.569656,
        "direction_boundary": 30.145733,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-05-24",
        "close": 34.792656,
        "direction_boundary": 29.261993,
        "core_momentum": 0.189005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2024-05-31",
        "close": 34.52784,
        "direction_boundary": 30.208527,
        "core_momentum": 0.142983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2024-06-07",
        "close": 33.965694,
        "direction_boundary": 30.226479,
        "core_momentum": 0.123707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-06-14",
        "close": 32.954456,
        "direction_boundary": 30.604563,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2024-06-21",
        "close": 33.443439,
        "direction_boundary": 28.842236,
        "core_momentum": 0.15953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2024-06-28",
        "close": 33.504566,
        "direction_boundary": 29.296442,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2024-07-05",
        "close": 34.590668,
        "direction_boundary": 28.765018,
        "core_momentum": 0.202526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-07-12",
        "close": 35.681469,
        "direction_boundary": 29.382746,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2024-07-19",
        "close": 35.225399,
        "direction_boundary": 29.995926,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2024-07-26",
        "close": 34.900982,
        "direction_boundary": 30.018635,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2024-08-02",
        "close": 33.264774,
        "direction_boundary": 29.559883,
        "core_momentum": 0.125335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2024-08-09",
        "close": 32.945057,
        "direction_boundary": 29.523546,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141661
      },
      {
        "date": "2024-08-16",
        "close": 34.28035,
        "direction_boundary": 28.705976,
        "core_momentum": 0.194189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150143
      },
      {
        "date": "2024-08-23",
        "close": 34.416698,
        "direction_boundary": 28.528831,
        "core_momentum": 0.206383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149969
      },
      {
        "date": "2024-08-30",
        "close": 34.256844,
        "direction_boundary": 29.232855,
        "core_momentum": 0.171861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150335
      },
      {
        "date": "2024-09-06",
        "close": 33.076706,
        "direction_boundary": 28.992126,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156959
      },
      {
        "date": "2024-09-13",
        "close": 33.880207,
        "direction_boundary": 29.499556,
        "core_momentum": 0.148499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2024-09-20",
        "close": 34.359058,
        "direction_boundary": 29.155952,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158297
      },
      {
        "date": "2024-09-27",
        "close": 34.989628,
        "direction_boundary": 28.816929,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2024-10-04",
        "close": 34.349575,
        "direction_boundary": 27.827353,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161909
      },
      {
        "date": "2024-10-11",
        "close": 33.837536,
        "direction_boundary": 27.153885,
        "core_momentum": 0.24614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163633
      },
      {
        "date": "2024-10-18",
        "close": 34.757313,
        "direction_boundary": 26.27426,
        "core_momentum": 0.322866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162987
      },
      {
        "date": "2024-10-25",
        "close": 34.150444,
        "direction_boundary": 26.182632,
        "core_momentum": 0.304317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160489
      },
      {
        "date": "2024-11-01",
        "close": 33.268593,
        "direction_boundary": 28.248838,
        "core_momentum": 0.177698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163895
      },
      {
        "date": "2024-11-08",
        "close": 33.818573,
        "direction_boundary": 27.964792,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2024-11-15",
        "close": 33.628922,
        "direction_boundary": 28.702396,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158965
      },
      {
        "date": "2024-11-22",
        "close": 33.590992,
        "direction_boundary": 29.14221,
        "core_momentum": 0.152658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158598
      },
      {
        "date": "2024-11-29",
        "close": 33.918129,
        "direction_boundary": 28.881067,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159044
      },
      {
        "date": "2024-12-06",
        "close": 34.415955,
        "direction_boundary": 29.357534,
        "core_momentum": 0.172304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2024-12-13",
        "close": 34.474243,
        "direction_boundary": 30.186359,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2024-12-20",
        "close": 33.208035,
        "direction_boundary": 30.399002,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160458
      },
      {
        "date": "2024-12-27",
        "close": 34.034657,
        "direction_boundary": 30.121639,
        "core_momentum": 0.129907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164116
      },
      {
        "date": "2025-01-03",
        "close": 34.020317,
        "direction_boundary": 29.5854,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157786
      },
      {
        "date": "2025-01-10",
        "close": 32.491318,
        "direction_boundary": 29.724085,
        "core_momentum": 0.093097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162924
      },
      {
        "date": "2025-01-17",
        "close": 33.489944,
        "direction_boundary": 29.677853,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168892
      },
      {
        "date": "2025-01-24",
        "close": 33.910423,
        "direction_boundary": 30.288052,
        "core_momentum": 0.119597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169698
      },
      {
        "date": "2025-01-31",
        "close": 34.617584,
        "direction_boundary": 29.987579,
        "core_momentum": 0.154397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2025-02-07",
        "close": 34.431236,
        "direction_boundary": 30.066162,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157556
      },
      {
        "date": "2025-02-14",
        "close": 34.722702,
        "direction_boundary": 30.362019,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148142
      },
      {
        "date": "2025-02-21",
        "close": 34.407349,
        "direction_boundary": 30.657875,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148639
      },
      {
        "date": "2025-02-28",
        "close": 33.86264,
        "direction_boundary": 30.935232,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150164
      },
      {
        "date": "2025-03-07",
        "close": 33.51384,
        "direction_boundary": 31.660997,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142488
      },
      {
        "date": "2025-03-14",
        "close": 33.532948,
        "direction_boundary": 31.443007,
        "core_momentum": 0.066468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138406
      },
      {
        "date": "2025-03-21",
        "close": 33.382553,
        "direction_boundary": 32.084133,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13692
      },
      {
        "date": "2025-03-28",
        "close": 33.33448,
        "direction_boundary": 32.427925,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134064
      },
      {
        "date": "2025-04-04",
        "close": 29.936144,
        "direction_boundary": 32.30249,
        "core_momentum": -0.073256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2025-04-11",
        "close": 29.157461,
        "direction_boundary": 32.256031,
        "core_momentum": -0.096062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2025-04-18",
        "close": 30.911905,
        "direction_boundary": 31.512697,
        "core_momentum": -0.019065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2025-04-25",
        "close": 32.099163,
        "direction_boundary": 32.520836,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2025-05-02",
        "close": 32.901878,
        "direction_boundary": 33.008656,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221327
      },
      {
        "date": "2025-05-09",
        "close": 33.536362,
        "direction_boundary": 33.812382,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221769
      },
      {
        "date": "2025-05-16",
        "close": 34.632301,
        "direction_boundary": 34.569656,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226109
      },
      {
        "date": "2025-05-23",
        "close": 34.319859,
        "direction_boundary": 34.792656,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226535
      },
      {
        "date": "2025-05-30",
        "close": 34.675556,
        "direction_boundary": 34.52784,
        "core_momentum": 0.004278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2025-06-06",
        "close": 34.963955,
        "direction_boundary": 33.965694,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22599
      },
      {
        "date": "2025-06-13",
        "close": 34.7813,
        "direction_boundary": 32.954456,
        "core_momentum": 0.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2025-06-20",
        "close": 34.62225,
        "direction_boundary": 33.443439,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219653
      },
      {
        "date": "2025-06-27",
        "close": 35.419117,
        "direction_boundary": 33.504566,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2025-07-04",
        "close": 34.768909,
        "direction_boundary": 34.590668,
        "core_momentum": 0.005153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221038
      },
      {
        "date": "2025-07-11",
        "close": 34.656471,
        "direction_boundary": 35.681469,
        "core_momentum": -0.028726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210632
      },
      {
        "date": "2025-07-18",
        "close": 35.028015,
        "direction_boundary": 35.225399,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207184
      },
      {
        "date": "2025-07-25",
        "close": 35.306671,
        "direction_boundary": 34.900982,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2025-08-01",
        "close": 35.194229,
        "direction_boundary": 33.264774,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205042
      },
      {
        "date": "2025-08-08",
        "close": 35.438671,
        "direction_boundary": 32.945057,
        "core_momentum": 0.07569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2025-08-15",
        "close": 35.634224,
        "direction_boundary": 34.28035,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20486
      },
      {
        "date": "2025-08-22",
        "close": 35.741776,
        "direction_boundary": 34.416698,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2025-08-29",
        "close": 35.345783,
        "direction_boundary": 34.256844,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203638
      },
      {
        "date": "2025-09-05",
        "close": 34.798244,
        "direction_boundary": 33.076706,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204387
      },
      {
        "date": "2025-09-12",
        "close": 35.081795,
        "direction_boundary": 33.880207,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20459
      },
      {
        "date": "2025-09-19",
        "close": 34.943302,
        "direction_boundary": 34.359058,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2025-09-26",
        "close": 34.598106,
        "direction_boundary": 34.989628,
        "core_momentum": -0.01119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205162
      },
      {
        "date": "2025-10-03",
        "close": 35.737244,
        "direction_boundary": 34.349575,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2025-10-10",
        "close": 35.086308,
        "direction_boundary": 33.837536,
        "core_momentum": 0.036905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2025-10-17",
        "close": 34.775635,
        "direction_boundary": 34.757313,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112794
      },
      {
        "date": "2025-10-24",
        "close": 35.604095,
        "direction_boundary": 34.150444,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2025-10-31",
        "close": 35.278629,
        "direction_boundary": 33.268593,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103109
      },
      {
        "date": "2025-11-07",
        "close": 34.706596,
        "direction_boundary": 33.818573,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103538
      },
      {
        "date": "2025-11-14",
        "close": 33.878132,
        "direction_boundary": 33.628922,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099361
      },
      {
        "date": "2025-11-21",
        "close": 33.720333,
        "direction_boundary": 33.590992,
        "core_momentum": 0.00385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09882
      },
      {
        "date": "2025-11-28",
        "close": 35.50547,
        "direction_boundary": 33.918129,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2025-12-05",
        "close": 35.618893,
        "direction_boundary": 34.415955,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2025-12-12",
        "close": 35.15535,
        "direction_boundary": 34.474243,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2025-12-19",
        "close": 35.807667,
        "direction_boundary": 33.208035,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2025-12-26",
        "close": 36.036598,
        "direction_boundary": 34.034657,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2026-01-02",
        "close": 36.365063,
        "direction_boundary": 34.020317,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2026-01-09",
        "close": 37.26585,
        "direction_boundary": 32.491318,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2026-01-16",
        "close": 37.942688,
        "direction_boundary": 33.489944,
        "core_momentum": 0.132958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2026-01-23",
        "close": 37.778458,
        "direction_boundary": 33.910423,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2026-01-30",
        "close": 37.425106,
        "direction_boundary": 34.617584,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2026-02-06",
        "close": 37.066784,
        "direction_boundary": 34.431236,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2026-02-13",
        "close": 37.345482,
        "direction_boundary": 34.722702,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2026-02-20",
        "close": 37.479851,
        "direction_boundary": 34.407349,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2026-02-27",
        "close": 37.285759,
        "direction_boundary": 33.86264,
        "core_momentum": 0.101088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2026-03-06",
        "close": 36.076408,
        "direction_boundary": 33.51384,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132039
      },
      {
        "date": "2026-03-13",
        "close": 34.896923,
        "direction_boundary": 33.532948,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140037
      },
      {
        "date": "2026-03-20",
        "close": 34.93,
        "direction_boundary": 33.382553,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139939
      },
      {
        "date": "2026-03-27",
        "close": 33.865002,
        "direction_boundary": 33.33448,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145836
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "direction_boundary": 29.936144,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145197
      },
      {
        "date": "2026-04-10",
        "close": 36.125,
        "direction_boundary": 29.157461,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15048
      },
      {
        "date": "2026-04-17",
        "close": 37.314999,
        "direction_boundary": 30.911905,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155789
      },
      {
        "date": "2026-04-24",
        "close": 36.299595,
        "direction_boundary": 32.099163,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158231
      },
      {
        "date": "2026-05-01",
        "close": 36.037766,
        "direction_boundary": 32.901878,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15801
      },
      {
        "date": "2026-05-08",
        "close": 36.660217,
        "direction_boundary": 33.536362,
        "core_momentum": 0.093148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157554
      },
      {
        "date": "2026-05-15",
        "close": 35.825344,
        "direction_boundary": 34.632301,
        "core_momentum": 0.034449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157187
      },
      {
        "date": "2026-05-22",
        "close": 37.020844,
        "direction_boundary": 34.319859,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162446
      },
      {
        "date": "2026-05-29",
        "close": 37.450626,
        "direction_boundary": 34.675556,
        "core_momentum": 0.08003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2026-06-05",
        "close": 37.218441,
        "direction_boundary": 34.963955,
        "core_momentum": 0.06448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2026-06-12",
        "close": 37.786549,
        "direction_boundary": 34.7813,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2026-06-19",
        "close": 37.505001,
        "direction_boundary": 34.62225,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-06-26",
        "close": 37.654999,
        "direction_boundary": 35.419117,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2026-07-03",
        "close": 38.439999,
        "direction_boundary": 34.768909,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2026-07-10",
        "close": 38.424999,
        "direction_boundary": 34.656471,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2026-07-17",
        "close": 39.025002,
        "direction_boundary": 35.028015,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144305
      },
      {
        "date": "2026-07-24",
        "close": 39.445,
        "direction_boundary": 35.306671,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144682
      },
      {
        "date": "2026-07-31",
        "close": 40.009998,
        "direction_boundary": 35.194229,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2026-08-07",
        "close": 41.525002,
        "direction_boundary": 35.438671,
        "core_momentum": 0.171743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.705976,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 28.528831,
        "volume": 590
      },
      {
        "date": "2023-09-01",
        "close": 29.232855,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.992126,
        "volume": 595
      },
      {
        "date": "2023-09-15",
        "close": 29.499556,
        "volume": 7020
      },
      {
        "date": "2023-09-22",
        "close": 29.155952,
        "volume": 66
      },
      {
        "date": "2023-09-29",
        "close": 28.816929,
        "volume": 1512
      },
      {
        "date": "2023-10-06",
        "close": 27.827353,
        "volume": 3457
      },
      {
        "date": "2023-10-13",
        "close": 27.153885,
        "volume": 95
      },
      {
        "date": "2023-10-20",
        "close": 26.27426,
        "volume": 2511
      },
      {
        "date": "2023-10-27",
        "close": 26.182632,
        "volume": 160
      },
      {
        "date": "2023-11-03",
        "close": 28.248838,
        "volume": 714
      },
      {
        "date": "2023-11-10",
        "close": 27.964792,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.702396,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 29.14221,
        "volume": 4878
      },
      {
        "date": "2023-12-01",
        "close": 28.881067,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.357534,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 30.186359,
        "volume": 824
      },
      {
        "date": "2023-12-22",
        "close": 30.399002,
        "volume": 1553
      },
      {
        "date": "2023-12-29",
        "close": 30.121639,
        "volume": 465
      },
      {
        "date": "2024-01-05",
        "close": 29.5854,
        "volume": 80
      },
      {
        "date": "2024-01-12",
        "close": 29.724085,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.677853,
        "volume": 13614
      },
      {
        "date": "2024-01-26",
        "close": 30.288052,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.987579,
        "volume": 68
      },
      {
        "date": "2024-02-09",
        "close": 30.066162,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.362019,
        "volume": 494
      },
      {
        "date": "2024-02-23",
        "close": 30.657875,
        "volume": 330
      },
      {
        "date": "2024-03-01",
        "close": 30.935232,
        "volume": 276
      },
      {
        "date": "2024-03-08",
        "close": 31.660997,
        "volume": 289
      },
      {
        "date": "2024-03-15",
        "close": 31.443007,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 32.084133,
        "volume": 603
      },
      {
        "date": "2024-03-29",
        "close": 32.427925,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.30249,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 32.256031,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 31.512697,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.520836,
        "volume": 125
      },
      {
        "date": "2024-05-03",
        "close": 33.008656,
        "volume": 53
      },
      {
        "date": "2024-05-10",
        "close": 33.812382,
        "volume": 6021
      },
      {
        "date": "2024-05-17",
        "close": 34.569656,
        "volume": 301
      },
      {
        "date": "2024-05-24",
        "close": 34.792656,
        "volume": 393
      },
      {
        "date": "2024-05-31",
        "close": 34.52784,
        "volume": 3881
      },
      {
        "date": "2024-06-07",
        "close": 33.965694,
        "volume": 2163
      },
      {
        "date": "2024-06-14",
        "close": 32.954456,
        "volume": 3863
      },
      {
        "date": "2024-06-21",
        "close": 33.443439,
        "volume": 43840
      },
      {
        "date": "2024-06-28",
        "close": 33.504566,
        "volume": 15573
      },
      {
        "date": "2024-07-05",
        "close": 34.590668,
        "volume": 2163
      },
      {
        "date": "2024-07-12",
        "close": 35.681469,
        "volume": 7979
      },
      {
        "date": "2024-07-19",
        "close": 35.225399,
        "volume": 4880
      },
      {
        "date": "2024-07-26",
        "close": 34.900982,
        "volume": 7846
      },
      {
        "date": "2024-08-02",
        "close": 33.264774,
        "volume": 13568
      },
      {
        "date": "2024-08-09",
        "close": 32.945057,
        "volume": 62540
      },
      {
        "date": "2024-08-16",
        "close": 34.28035,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 34.416698,
        "volume": 3070
      },
      {
        "date": "2024-08-30",
        "close": 34.256844,
        "volume": 8522
      },
      {
        "date": "2024-09-06",
        "close": 33.076706,
        "volume": 4221
      },
      {
        "date": "2024-09-13",
        "close": 33.880207,
        "volume": 11496
      },
      {
        "date": "2024-09-20",
        "close": 34.359058,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 34.989628,
        "volume": 3841
      },
      {
        "date": "2024-10-04",
        "close": 34.349575,
        "volume": 8576
      },
      {
        "date": "2024-10-11",
        "close": 33.837536,
        "volume": 14705
      },
      {
        "date": "2024-10-18",
        "close": 34.757313,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 34.150444,
        "volume": 8666
      },
      {
        "date": "2024-11-01",
        "close": 33.268593,
        "volume": 2487
      },
      {
        "date": "2024-11-08",
        "close": 33.818573,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 33.628922,
        "volume": 51
      },
      {
        "date": "2024-11-22",
        "close": 33.590992,
        "volume": 333
      },
      {
        "date": "2024-11-29",
        "close": 33.918129,
        "volume": 5589
      },
      {
        "date": "2024-12-06",
        "close": 34.415955,
        "volume": 220
      },
      {
        "date": "2024-12-13",
        "close": 34.474243,
        "volume": 52
      },
      {
        "date": "2024-12-20",
        "close": 33.208035,
        "volume": 16047
      },
      {
        "date": "2024-12-27",
        "close": 34.034657,
        "volume": 35492
      },
      {
        "date": "2025-01-03",
        "close": 34.020317,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 32.491318,
        "volume": 3288
      },
      {
        "date": "2025-01-17",
        "close": 33.489944,
        "volume": 2334
      },
      {
        "date": "2025-01-24",
        "close": 33.910423,
        "volume": 969
      },
      {
        "date": "2025-01-31",
        "close": 34.617584,
        "volume": 3037
      },
      {
        "date": "2025-02-07",
        "close": 34.431236,
        "volume": 9734
      },
      {
        "date": "2025-02-14",
        "close": 34.722702,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 34.407349,
        "volume": 322
      },
      {
        "date": "2025-02-28",
        "close": 33.86264,
        "volume": 1411
      },
      {
        "date": "2025-03-07",
        "close": 33.51384,
        "volume": 7022
      },
      {
        "date": "2025-03-14",
        "close": 33.532948,
        "volume": 1755
      },
      {
        "date": "2025-03-21",
        "close": 33.382553,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 33.33448,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 29.936144,
        "volume": 7181
      },
      {
        "date": "2025-04-11",
        "close": 29.157461,
        "volume": 29695
      },
      {
        "date": "2025-04-18",
        "close": 30.911905,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 32.099163,
        "volume": 1047
      },
      {
        "date": "2025-05-02",
        "close": 32.901878,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 33.536362,
        "volume": 7841
      },
      {
        "date": "2025-05-16",
        "close": 34.632301,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.319859,
        "volume": 450
      },
      {
        "date": "2025-05-30",
        "close": 34.675556,
        "volume": 6364
      },
      {
        "date": "2025-06-06",
        "close": 34.963955,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.7813,
        "volume": 6539
      },
      {
        "date": "2025-06-20",
        "close": 34.62225,
        "volume": 1599
      },
      {
        "date": "2025-06-27",
        "close": 35.419117,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.768909,
        "volume": 2150
      },
      {
        "date": "2025-07-11",
        "close": 34.656471,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.028015,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 35.306671,
        "volume": 3320
      },
      {
        "date": "2025-08-01",
        "close": 35.194229,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 35.438671,
        "volume": 1371
      },
      {
        "date": "2025-08-15",
        "close": 35.634224,
        "volume": 2196
      },
      {
        "date": "2025-08-22",
        "close": 35.741776,
        "volume": 6746
      },
      {
        "date": "2025-08-29",
        "close": 35.345783,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 34.798244,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 35.081795,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 34.943302,
        "volume": 3722
      },
      {
        "date": "2025-09-26",
        "close": 34.598106,
        "volume": 14236
      },
      {
        "date": "2025-10-03",
        "close": 35.737244,
        "volume": 1466
      },
      {
        "date": "2025-10-10",
        "close": 35.086308,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 34.775635,
        "volume": 122
      },
      {
        "date": "2025-10-24",
        "close": 35.604095,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.278629,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 34.706596,
        "volume": 38
      },
      {
        "date": "2025-11-14",
        "close": 33.878132,
        "volume": 3456
      },
      {
        "date": "2025-11-21",
        "close": 33.720333,
        "volume": 2514
      },
      {
        "date": "2025-11-28",
        "close": 35.50547,
        "volume": 205
      },
      {
        "date": "2025-12-05",
        "close": 35.618893,
        "volume": 693
      },
      {
        "date": "2025-12-12",
        "close": 35.15535,
        "volume": 99
      },
      {
        "date": "2025-12-19",
        "close": 35.807667,
        "volume": 3900
      },
      {
        "date": "2025-12-26",
        "close": 36.036598,
        "volume": 1107
      },
      {
        "date": "2026-01-02",
        "close": 36.365063,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.26585,
        "volume": 428
      },
      {
        "date": "2026-01-16",
        "close": 37.942688,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 37.778458,
        "volume": 3034
      },
      {
        "date": "2026-01-30",
        "close": 37.425106,
        "volume": 4685
      },
      {
        "date": "2026-02-06",
        "close": 37.066784,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 37.345482,
        "volume": 6834
      },
      {
        "date": "2026-02-20",
        "close": 37.479851,
        "volume": 3182
      },
      {
        "date": "2026-02-27",
        "close": 37.285759,
        "volume": 1229
      },
      {
        "date": "2026-03-06",
        "close": 36.076408,
        "volume": 5383
      },
      {
        "date": "2026-03-13",
        "close": 34.896923,
        "volume": 12197
      },
      {
        "date": "2026-03-20",
        "close": 34.93,
        "volume": 40643
      },
      {
        "date": "2026-03-27",
        "close": 33.865002,
        "volume": 6408
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "volume": 27893
      },
      {
        "date": "2026-04-10",
        "close": 36.125,
        "volume": 45083
      },
      {
        "date": "2026-04-17",
        "close": 37.314999,
        "volume": 202967
      },
      {
        "date": "2026-04-24",
        "close": 36.299595,
        "volume": 107659
      },
      {
        "date": "2026-05-01",
        "close": 36.037766,
        "volume": 224441
      },
      {
        "date": "2026-05-08",
        "close": 36.660217,
        "volume": 245777
      },
      {
        "date": "2026-05-15",
        "close": 35.825344,
        "volume": 307843
      },
      {
        "date": "2026-05-22",
        "close": 37.020844,
        "volume": 270154
      },
      {
        "date": "2026-05-29",
        "close": 37.450626,
        "volume": 190014
      },
      {
        "date": "2026-06-05",
        "close": 37.218441,
        "volume": 62001
      },
      {
        "date": "2026-06-12",
        "close": 37.786549,
        "volume": 50955
      },
      {
        "date": "2026-06-19",
        "close": 37.505001,
        "volume": 16627
      },
      {
        "date": "2026-06-26",
        "close": 37.654999,
        "volume": 64848
      },
      {
        "date": "2026-07-03",
        "close": 38.439999,
        "volume": 13310
      },
      {
        "date": "2026-07-10",
        "close": 38.424999,
        "volume": 240136
      },
      {
        "date": "2026-07-17",
        "close": 39.025002,
        "volume": 314297
      },
      {
        "date": "2026-07-24",
        "close": 39.445,
        "volume": 228919
      },
      {
        "date": "2026-07-31",
        "close": 40.009998,
        "volume": 359631
      },
      {
        "date": "2026-08-07",
        "close": 41.525002,
        "volume": 241126
      }
    ],
    "sharemaestro_context": {
      "trend": 37.226395,
      "fair_value": 33.771226,
      "market_activity": 79.744722,
      "market_dynamics": 1.631568,
      "relative_strength": 2.888664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002217,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011923,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040023,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.11735
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.002144
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.02625
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087306
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.120263
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.002692
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.010721
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.010292
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161953
      }
    ]
  }
}