{
  "ticker": {
    "uuid": "da97314e-a989-4027-8135-4b9036f9062b",
    "symbol": "MMLP",
    "name": "Alerian Midstream Energy Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.937778,
    "boundary_margin": 0.281703,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245775,
    "volatility_stability": 1.2311,
    "risk_context": 0.4069,
    "current_regime": {
      "move": 0.171613,
      "interruption": -0.093969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.985357,
        "direction_boundary": 10.632256,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2023-08-25",
        "close": 10.948721,
        "direction_boundary": 10.820273,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2023-09-01",
        "close": 11.198024,
        "direction_boundary": 10.490402,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15676
      },
      {
        "date": "2023-09-08",
        "close": 11.050587,
        "direction_boundary": 10.541605,
        "core_momentum": 0.048283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2023-09-15",
        "close": 11.257151,
        "direction_boundary": 10.338541,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125066
      },
      {
        "date": "2023-09-22",
        "close": 11.206108,
        "direction_boundary": 9.46336,
        "core_momentum": 0.184157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2023-09-29",
        "close": 11.158713,
        "direction_boundary": 9.576698,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2023-10-06",
        "close": 10.786849,
        "direction_boundary": 9.885187,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2023-10-13",
        "close": 11.268998,
        "direction_boundary": 9.83576,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2023-10-20",
        "close": 11.227983,
        "direction_boundary": 10.023237,
        "core_momentum": 0.120195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2023-10-27",
        "close": 11.028379,
        "direction_boundary": 10.274627,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2023-11-03",
        "close": 11.550633,
        "direction_boundary": 10.502157,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2023-11-10",
        "close": 11.210666,
        "direction_boundary": 10.73054,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2023-11-17",
        "close": 11.434878,
        "direction_boundary": 10.62487,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2023-11-24",
        "close": 11.669119,
        "direction_boundary": 10.928242,
        "core_momentum": 0.067795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2023-12-01",
        "close": 11.912473,
        "direction_boundary": 10.790191,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2023-12-08",
        "close": 11.649979,
        "direction_boundary": 10.312123,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2023-12-15",
        "close": 11.562263,
        "direction_boundary": 10.078824,
        "core_momentum": 0.147184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2023-12-22",
        "close": 11.747036,
        "direction_boundary": 10.195628,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2023-12-29",
        "close": 11.685135,
        "direction_boundary": 10.257055,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2024-01-05",
        "close": 11.956756,
        "direction_boundary": 10.481146,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2024-01-12",
        "close": 11.875455,
        "direction_boundary": 10.851454,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2024-01-19",
        "close": 11.642637,
        "direction_boundary": 10.80733,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145986
      },
      {
        "date": "2024-01-26",
        "close": 11.92442,
        "direction_boundary": 10.868758,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2024-02-02",
        "close": 11.793228,
        "direction_boundary": 10.835016,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14971
      },
      {
        "date": "2024-02-09",
        "close": 11.616772,
        "direction_boundary": 10.809059,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2024-02-16",
        "close": 12.061152,
        "direction_boundary": 10.721674,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2024-02-23",
        "close": 12.309675,
        "direction_boundary": 10.584106,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2024-03-01",
        "close": 12.283806,
        "direction_boundary": 10.709561,
        "core_momentum": 0.146994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-03-08",
        "close": 12.511078,
        "direction_boundary": 10.449286,
        "core_momentum": 0.197314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2024-03-15",
        "close": 12.566491,
        "direction_boundary": 9.82878,
        "core_momentum": 0.27854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2024-03-22",
        "close": 12.717927,
        "direction_boundary": 9.802413,
        "core_momentum": 0.297428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2024-03-29",
        "close": 12.884323,
        "direction_boundary": 10.330633,
        "core_momentum": 0.247196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2024-04-05",
        "close": 12.919844,
        "direction_boundary": 10.465984,
        "core_momentum": 0.234461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2024-04-12",
        "close": 12.717927,
        "direction_boundary": 10.632099,
        "core_momentum": 0.196182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2024-04-19",
        "close": 12.716058,
        "direction_boundary": 10.454559,
        "core_momentum": 0.216317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2024-04-26",
        "close": 12.830104,
        "direction_boundary": 10.545088,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-05-03",
        "close": 12.819821,
        "direction_boundary": 10.462471,
        "core_momentum": 0.225315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2024-05-10",
        "close": 13.143262,
        "direction_boundary": 10.425557,
        "core_momentum": 0.260677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2024-05-17",
        "close": 13.228329,
        "direction_boundary": 10.430831,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111697
      },
      {
        "date": "2024-05-24",
        "close": 13.056325,
        "direction_boundary": 10.224287,
        "core_momentum": 0.276991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112511
      },
      {
        "date": "2024-05-31",
        "close": 13.051651,
        "direction_boundary": 10.492351,
        "core_momentum": 0.243921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2024-06-07",
        "close": 13.168503,
        "direction_boundary": 10.586396,
        "core_momentum": 0.243908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103868
      },
      {
        "date": "2024-06-14",
        "close": 13.004746,
        "direction_boundary": 10.627043,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2024-06-21",
        "close": 13.181547,
        "direction_boundary": 10.358083,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2024-06-28",
        "close": 13.391438,
        "direction_boundary": 10.724439,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-07-05",
        "close": 13.512457,
        "direction_boundary": 10.679763,
        "core_momentum": 0.265239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101993
      },
      {
        "date": "2024-07-12",
        "close": 13.656166,
        "direction_boundary": 10.821837,
        "core_momentum": 0.261908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2024-07-19",
        "close": 13.948314,
        "direction_boundary": 11.0488,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2024-07-26",
        "close": 13.73464,
        "direction_boundary": 10.977315,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2024-08-02",
        "close": 13.529477,
        "direction_boundary": 11.050587,
        "core_momentum": 0.224322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09943
      },
      {
        "date": "2024-08-09",
        "close": 13.774349,
        "direction_boundary": 11.105095,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2024-08-16",
        "close": 14.062712,
        "direction_boundary": 10.985357,
        "core_momentum": 0.280132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088051
      },
      {
        "date": "2024-08-23",
        "close": 14.200748,
        "direction_boundary": 10.948721,
        "core_momentum": 0.297023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085756
      },
      {
        "date": "2024-08-30",
        "close": 14.312312,
        "direction_boundary": 11.198024,
        "core_momentum": 0.27811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085099
      },
      {
        "date": "2024-09-06",
        "close": 14.291512,
        "direction_boundary": 11.050587,
        "core_momentum": 0.293281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08372
      },
      {
        "date": "2024-09-13",
        "close": 14.366896,
        "direction_boundary": 11.257151,
        "core_momentum": 0.276246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083715
      },
      {
        "date": "2024-09-20",
        "close": 14.438579,
        "direction_boundary": 11.206108,
        "core_momentum": 0.288456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083133
      },
      {
        "date": "2024-09-27",
        "close": 14.410861,
        "direction_boundary": 11.158713,
        "core_momentum": 0.291445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082793
      },
      {
        "date": "2024-10-04",
        "close": 14.913589,
        "direction_boundary": 10.786849,
        "core_momentum": 0.382571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2024-10-11",
        "close": 15.129589,
        "direction_boundary": 11.268998,
        "core_momentum": 0.342585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088055
      },
      {
        "date": "2024-10-18",
        "close": 15.163995,
        "direction_boundary": 11.227983,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087744
      },
      {
        "date": "2024-10-25",
        "close": 15.102829,
        "direction_boundary": 11.028379,
        "core_momentum": 0.369451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088941
      },
      {
        "date": "2024-11-01",
        "close": 14.911675,
        "direction_boundary": 11.550633,
        "core_momentum": 0.290983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092316
      },
      {
        "date": "2024-11-08",
        "close": 15.859786,
        "direction_boundary": 11.210666,
        "core_momentum": 0.414705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2024-11-15",
        "close": 16.187609,
        "direction_boundary": 11.434878,
        "core_momentum": 0.415635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1194
      },
      {
        "date": "2024-11-22",
        "close": 16.983755,
        "direction_boundary": 11.669119,
        "core_momentum": 0.455444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127824
      },
      {
        "date": "2024-11-29",
        "close": 16.744814,
        "direction_boundary": 11.912473,
        "core_momentum": 0.405654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2024-12-06",
        "close": 16.332884,
        "direction_boundary": 11.649979,
        "core_momentum": 0.401967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2024-12-13",
        "close": 15.759458,
        "direction_boundary": 11.562263,
        "core_momentum": 0.363008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2024-12-20",
        "close": 15.382013,
        "direction_boundary": 11.747036,
        "core_momentum": 0.309438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2024-12-27",
        "close": 15.506866,
        "direction_boundary": 11.685135,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2025-01-03",
        "close": 16.100405,
        "direction_boundary": 11.956756,
        "core_momentum": 0.346553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2025-01-10",
        "close": 16.030293,
        "direction_boundary": 11.875455,
        "core_momentum": 0.349868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2025-01-17",
        "close": 16.970539,
        "direction_boundary": 11.642637,
        "core_momentum": 0.45762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175906
      },
      {
        "date": "2025-01-24",
        "close": 16.807266,
        "direction_boundary": 11.92442,
        "core_momentum": 0.409483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2025-01-31",
        "close": 16.295368,
        "direction_boundary": 11.793228,
        "core_momentum": 0.381756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2025-02-07",
        "close": 16.086956,
        "direction_boundary": 11.616772,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181404
      },
      {
        "date": "2025-02-14",
        "close": 16.353954,
        "direction_boundary": 12.061152,
        "core_momentum": 0.35592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2025-02-21",
        "close": 16.198364,
        "direction_boundary": 12.309675,
        "core_momentum": 0.315905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181942
      },
      {
        "date": "2025-02-28",
        "close": 16.090797,
        "direction_boundary": 12.283806,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18261
      },
      {
        "date": "2025-03-07",
        "close": 15.25812,
        "direction_boundary": 12.511078,
        "core_momentum": 0.219569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199286
      },
      {
        "date": "2025-03-14",
        "close": 16.144655,
        "direction_boundary": 12.566491,
        "core_momentum": 0.284739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2025-03-21",
        "close": 16.587715,
        "direction_boundary": 12.717927,
        "core_momentum": 0.304278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215183
      },
      {
        "date": "2025-03-28",
        "close": 16.528708,
        "direction_boundary": 12.884323,
        "core_momentum": 0.282854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2025-04-04",
        "close": 15.294327,
        "direction_boundary": 12.919844,
        "core_momentum": 0.183786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239689
      },
      {
        "date": "2025-04-11",
        "close": 14.711962,
        "direction_boundary": 12.717927,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245031
      },
      {
        "date": "2025-04-18",
        "close": 15.996645,
        "direction_boundary": 12.716058,
        "core_momentum": 0.257988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271823
      },
      {
        "date": "2025-04-25",
        "close": 16.015991,
        "direction_boundary": 12.830104,
        "core_momentum": 0.248313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271685
      },
      {
        "date": "2025-05-02",
        "close": 15.837028,
        "direction_boundary": 12.819821,
        "core_momentum": 0.235355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271527
      },
      {
        "date": "2025-05-09",
        "close": 15.75867,
        "direction_boundary": 13.143262,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257784
      },
      {
        "date": "2025-05-16",
        "close": 16.050819,
        "direction_boundary": 13.228329,
        "core_momentum": 0.213367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257464
      },
      {
        "date": "2025-05-23",
        "close": 15.890237,
        "direction_boundary": 13.056325,
        "core_momentum": 0.217053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248082
      },
      {
        "date": "2025-05-30",
        "close": 15.994712,
        "direction_boundary": 13.051651,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247806
      },
      {
        "date": "2025-06-06",
        "close": 16.253969,
        "direction_boundary": 13.168503,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246666
      },
      {
        "date": "2025-06-13",
        "close": 16.368555,
        "direction_boundary": 13.004746,
        "core_momentum": 0.25866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2025-06-20",
        "close": 16.141932,
        "direction_boundary": 13.181547,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239634
      },
      {
        "date": "2025-06-27",
        "close": 16.466236,
        "direction_boundary": 13.391438,
        "core_momentum": 0.229609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240804
      },
      {
        "date": "2025-07-04",
        "close": 16.096022,
        "direction_boundary": 13.512457,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237648
      },
      {
        "date": "2025-07-11",
        "close": 15.926057,
        "direction_boundary": 13.656166,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238035
      },
      {
        "date": "2025-07-18",
        "close": 16.224962,
        "direction_boundary": 13.948314,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225172
      },
      {
        "date": "2025-07-25",
        "close": 15.874284,
        "direction_boundary": 13.73464,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22666
      },
      {
        "date": "2025-08-01",
        "close": 16.093094,
        "direction_boundary": 13.529477,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223774
      },
      {
        "date": "2025-08-08",
        "close": 15.937778,
        "direction_boundary": 13.774349,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223466
      },
      {
        "date": "2025-08-15",
        "close": 16.002249,
        "direction_boundary": 14.062712,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222257
      },
      {
        "date": "2025-08-22",
        "close": 16.181005,
        "direction_boundary": 14.200748,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222482
      },
      {
        "date": "2025-08-29",
        "close": 16.25329,
        "direction_boundary": 14.312312,
        "core_momentum": 0.135616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222355
      },
      {
        "date": "2025-09-05",
        "close": 15.869399,
        "direction_boundary": 14.291512,
        "core_momentum": 0.110407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211723
      },
      {
        "date": "2025-09-12",
        "close": 16.440823,
        "direction_boundary": 14.366896,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2025-09-19",
        "close": 16.378752,
        "direction_boundary": 14.438579,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199045
      },
      {
        "date": "2025-09-26",
        "close": 16.968914,
        "direction_boundary": 14.410861,
        "core_momentum": 0.177509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2025-10-03",
        "close": 16.720633,
        "direction_boundary": 14.913589,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2025-10-10",
        "close": 16.21126,
        "direction_boundary": 15.129589,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2025-10-17",
        "close": 15.69893,
        "direction_boundary": 15.163995,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131969
      },
      {
        "date": "2025-10-24",
        "close": 15.606809,
        "direction_boundary": 15.102829,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132128
      },
      {
        "date": "2025-10-31",
        "close": 15.490057,
        "direction_boundary": 14.911675,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13165
      },
      {
        "date": "2025-11-07",
        "close": 15.615185,
        "direction_boundary": 15.859786,
        "core_momentum": -0.015423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2025-11-14",
        "close": 16.212244,
        "direction_boundary": 16.187609,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13994
      },
      {
        "date": "2025-11-21",
        "close": 15.98071,
        "direction_boundary": 16.983755,
        "core_momentum": -0.059059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140712
      },
      {
        "date": "2025-11-28",
        "close": 16.429985,
        "direction_boundary": 16.744814,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145597
      },
      {
        "date": "2025-12-05",
        "close": 16.773834,
        "direction_boundary": 16.332884,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-12-12",
        "close": 16.274858,
        "direction_boundary": 15.759458,
        "core_momentum": 0.032704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152701
      },
      {
        "date": "2025-12-19",
        "close": 16.086241,
        "direction_boundary": 15.382013,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152323
      },
      {
        "date": "2025-12-26",
        "close": 16.450573,
        "direction_boundary": 15.506866,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153019
      },
      {
        "date": "2026-01-02",
        "close": 16.540913,
        "direction_boundary": 16.100405,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149611
      },
      {
        "date": "2026-01-09",
        "close": 16.233164,
        "direction_boundary": 16.030293,
        "core_momentum": 0.012655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151304
      },
      {
        "date": "2026-01-16",
        "close": 16.753357,
        "direction_boundary": 16.970539,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155371
      },
      {
        "date": "2026-01-23",
        "close": 17.435364,
        "direction_boundary": 16.807266,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2026-01-30",
        "close": 17.817566,
        "direction_boundary": 16.295368,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2026-02-06",
        "close": 18.248413,
        "direction_boundary": 16.086956,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2026-02-13",
        "close": 19.213348,
        "direction_boundary": 16.353954,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2026-02-20",
        "close": 19.231218,
        "direction_boundary": 16.198364,
        "core_momentum": 0.187232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175232
      },
      {
        "date": "2026-02-27",
        "close": 19.529039,
        "direction_boundary": 16.090797,
        "core_momentum": 0.213678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175612
      },
      {
        "date": "2026-03-06",
        "close": 20.018456,
        "direction_boundary": 15.25812,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171365
      },
      {
        "date": "2026-03-13",
        "close": 19.885925,
        "direction_boundary": 16.144655,
        "core_momentum": 0.231734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168276
      },
      {
        "date": "2026-03-20",
        "close": 20.504999,
        "direction_boundary": 16.587715,
        "core_momentum": 0.236156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170496
      },
      {
        "date": "2026-03-27",
        "close": 20.959999,
        "direction_boundary": 16.528708,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2026-04-03",
        "close": 20.305,
        "direction_boundary": 15.294327,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2026-04-10",
        "close": 20.18,
        "direction_boundary": 14.711962,
        "core_momentum": 0.371673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2026-04-17",
        "close": 18.99041,
        "direction_boundary": 15.996645,
        "core_momentum": 0.18715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183538
      },
      {
        "date": "2026-04-24",
        "close": 19.463236,
        "direction_boundary": 16.015991,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2026-05-01",
        "close": 20.618044,
        "direction_boundary": 15.837028,
        "core_momentum": 0.301888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2026-05-08",
        "close": 20.134809,
        "direction_boundary": 15.75867,
        "core_momentum": 0.277697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2026-05-15",
        "close": 21.07402,
        "direction_boundary": 16.050819,
        "core_momentum": 0.312956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2026-05-22",
        "close": 21.48539,
        "direction_boundary": 15.890237,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200191
      },
      {
        "date": "2026-05-29",
        "close": 20.02825,
        "direction_boundary": 15.994712,
        "core_momentum": 0.252179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228311
      },
      {
        "date": "2026-06-05",
        "close": 20.784081,
        "direction_boundary": 16.253969,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2026-06-12",
        "close": 20.967461,
        "direction_boundary": 16.368555,
        "core_momentum": 0.28096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2026-06-19",
        "close": 20.18,
        "direction_boundary": 16.141932,
        "core_momentum": 0.25016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232517
      },
      {
        "date": "2026-06-26",
        "close": 21.01,
        "direction_boundary": 16.466236,
        "core_momentum": 0.275944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2026-07-03",
        "close": 20.375,
        "direction_boundary": 16.096022,
        "core_momentum": 0.265841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242374
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "direction_boundary": 15.926057,
        "core_momentum": 0.303524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239645
      },
      {
        "date": "2026-07-17",
        "close": 21.540001,
        "direction_boundary": 16.224962,
        "core_momentum": 0.327584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240741
      },
      {
        "date": "2026-07-24",
        "close": 21.705,
        "direction_boundary": 15.874284,
        "core_momentum": 0.367306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2026-07-31",
        "close": 20.99,
        "direction_boundary": 16.093094,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2026-08-07",
        "close": 20.4275,
        "direction_boundary": 15.937778,
        "core_momentum": 0.281703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.985357,
        "volume": 15078
      },
      {
        "date": "2023-08-25",
        "close": 10.948721,
        "volume": 11560
      },
      {
        "date": "2023-09-01",
        "close": 11.198024,
        "volume": 772
      },
      {
        "date": "2023-09-08",
        "close": 11.050587,
        "volume": 15199
      },
      {
        "date": "2023-09-15",
        "close": 11.257151,
        "volume": 507
      },
      {
        "date": "2023-09-22",
        "close": 11.206108,
        "volume": 3451
      },
      {
        "date": "2023-09-29",
        "close": 11.158713,
        "volume": 4945
      },
      {
        "date": "2023-10-06",
        "close": 10.786849,
        "volume": 531
      },
      {
        "date": "2023-10-13",
        "close": 11.268998,
        "volume": 6609
      },
      {
        "date": "2023-10-20",
        "close": 11.227983,
        "volume": 4021
      },
      {
        "date": "2023-10-27",
        "close": 11.028379,
        "volume": 8242
      },
      {
        "date": "2023-11-03",
        "close": 11.550633,
        "volume": 32833
      },
      {
        "date": "2023-11-10",
        "close": 11.210666,
        "volume": 8403
      },
      {
        "date": "2023-11-17",
        "close": 11.434878,
        "volume": 6671
      },
      {
        "date": "2023-11-24",
        "close": 11.669119,
        "volume": 916
      },
      {
        "date": "2023-12-01",
        "close": 11.912473,
        "volume": 63
      },
      {
        "date": "2023-12-08",
        "close": 11.649979,
        "volume": 16935
      },
      {
        "date": "2023-12-15",
        "close": 11.562263,
        "volume": 18733
      },
      {
        "date": "2023-12-22",
        "close": 11.747036,
        "volume": 887
      },
      {
        "date": "2023-12-29",
        "close": 11.685135,
        "volume": 441
      },
      {
        "date": "2024-01-05",
        "close": 11.956756,
        "volume": 2199
      },
      {
        "date": "2024-01-12",
        "close": 11.875455,
        "volume": 4269
      },
      {
        "date": "2024-01-19",
        "close": 11.642637,
        "volume": 6500
      },
      {
        "date": "2024-01-26",
        "close": 11.92442,
        "volume": 31116
      },
      {
        "date": "2024-02-02",
        "close": 11.793228,
        "volume": 4402
      },
      {
        "date": "2024-02-09",
        "close": 11.616772,
        "volume": 2502
      },
      {
        "date": "2024-02-16",
        "close": 12.061152,
        "volume": 4199
      },
      {
        "date": "2024-02-23",
        "close": 12.309675,
        "volume": 5040
      },
      {
        "date": "2024-03-01",
        "close": 12.283806,
        "volume": 20446
      },
      {
        "date": "2024-03-08",
        "close": 12.511078,
        "volume": 6778
      },
      {
        "date": "2024-03-15",
        "close": 12.566491,
        "volume": 13820
      },
      {
        "date": "2024-03-22",
        "close": 12.717927,
        "volume": 3916
      },
      {
        "date": "2024-03-29",
        "close": 12.884323,
        "volume": 6904
      },
      {
        "date": "2024-04-05",
        "close": 12.919844,
        "volume": 11394
      },
      {
        "date": "2024-04-12",
        "close": 12.717927,
        "volume": 4408
      },
      {
        "date": "2024-04-19",
        "close": 12.716058,
        "volume": 3906
      },
      {
        "date": "2024-04-26",
        "close": 12.830104,
        "volume": 2417
      },
      {
        "date": "2024-05-03",
        "close": 12.819821,
        "volume": 13387
      },
      {
        "date": "2024-05-10",
        "close": 13.143262,
        "volume": 1056
      },
      {
        "date": "2024-05-17",
        "close": 13.228329,
        "volume": 3381
      },
      {
        "date": "2024-05-24",
        "close": 13.056325,
        "volume": 1381
      },
      {
        "date": "2024-05-31",
        "close": 13.051651,
        "volume": 965
      },
      {
        "date": "2024-06-07",
        "close": 13.168503,
        "volume": 620
      },
      {
        "date": "2024-06-14",
        "close": 13.004746,
        "volume": 1273
      },
      {
        "date": "2024-06-21",
        "close": 13.181547,
        "volume": 2643
      },
      {
        "date": "2024-06-28",
        "close": 13.391438,
        "volume": 1691
      },
      {
        "date": "2024-07-05",
        "close": 13.512457,
        "volume": 199
      },
      {
        "date": "2024-07-12",
        "close": 13.656166,
        "volume": 4447
      },
      {
        "date": "2024-07-19",
        "close": 13.948314,
        "volume": 10341
      },
      {
        "date": "2024-07-26",
        "close": 13.73464,
        "volume": 9671
      },
      {
        "date": "2024-08-02",
        "close": 13.529477,
        "volume": 2126
      },
      {
        "date": "2024-08-09",
        "close": 13.774349,
        "volume": 27195
      },
      {
        "date": "2024-08-16",
        "close": 14.062712,
        "volume": 1757
      },
      {
        "date": "2024-08-23",
        "close": 14.200748,
        "volume": 6277
      },
      {
        "date": "2024-08-30",
        "close": 14.312312,
        "volume": 1232
      },
      {
        "date": "2024-09-06",
        "close": 14.291512,
        "volume": 4636
      },
      {
        "date": "2024-09-13",
        "close": 14.366896,
        "volume": 1328
      },
      {
        "date": "2024-09-20",
        "close": 14.438579,
        "volume": 1618
      },
      {
        "date": "2024-09-27",
        "close": 14.410861,
        "volume": 9652
      },
      {
        "date": "2024-10-04",
        "close": 14.913589,
        "volume": 1655
      },
      {
        "date": "2024-10-11",
        "close": 15.129589,
        "volume": 4618
      },
      {
        "date": "2024-10-18",
        "close": 15.163995,
        "volume": 1515
      },
      {
        "date": "2024-10-25",
        "close": 15.102829,
        "volume": 157799
      },
      {
        "date": "2024-11-01",
        "close": 14.911675,
        "volume": 9622
      },
      {
        "date": "2024-11-08",
        "close": 15.859786,
        "volume": 6216
      },
      {
        "date": "2024-11-15",
        "close": 16.187609,
        "volume": 5719
      },
      {
        "date": "2024-11-22",
        "close": 16.983755,
        "volume": 21767
      },
      {
        "date": "2024-11-29",
        "close": 16.744814,
        "volume": 10937
      },
      {
        "date": "2024-12-06",
        "close": 16.332884,
        "volume": 11382
      },
      {
        "date": "2024-12-13",
        "close": 15.759458,
        "volume": 24704
      },
      {
        "date": "2024-12-20",
        "close": 15.382013,
        "volume": 34729
      },
      {
        "date": "2024-12-27",
        "close": 15.506866,
        "volume": 2024
      },
      {
        "date": "2025-01-03",
        "close": 16.100405,
        "volume": 3456
      },
      {
        "date": "2025-01-10",
        "close": 16.030293,
        "volume": 7868
      },
      {
        "date": "2025-01-17",
        "close": 16.970539,
        "volume": 20315
      },
      {
        "date": "2025-01-24",
        "close": 16.807266,
        "volume": 16929
      },
      {
        "date": "2025-01-31",
        "close": 16.295368,
        "volume": 10674
      },
      {
        "date": "2025-02-07",
        "close": 16.086956,
        "volume": 8789
      },
      {
        "date": "2025-02-14",
        "close": 16.353954,
        "volume": 31008
      },
      {
        "date": "2025-02-21",
        "close": 16.198364,
        "volume": 20664
      },
      {
        "date": "2025-02-28",
        "close": 16.090797,
        "volume": 5411
      },
      {
        "date": "2025-03-07",
        "close": 15.25812,
        "volume": 28625
      },
      {
        "date": "2025-03-14",
        "close": 16.144655,
        "volume": 7205
      },
      {
        "date": "2025-03-21",
        "close": 16.587715,
        "volume": 1152
      },
      {
        "date": "2025-03-28",
        "close": 16.528708,
        "volume": 1684
      },
      {
        "date": "2025-04-04",
        "close": 15.294327,
        "volume": 4814
      },
      {
        "date": "2025-04-11",
        "close": 14.711962,
        "volume": 22208
      },
      {
        "date": "2025-04-18",
        "close": 15.996645,
        "volume": 5607
      },
      {
        "date": "2025-04-25",
        "close": 16.015991,
        "volume": 15394
      },
      {
        "date": "2025-05-02",
        "close": 15.837028,
        "volume": 803
      },
      {
        "date": "2025-05-09",
        "close": 15.75867,
        "volume": 1248
      },
      {
        "date": "2025-05-16",
        "close": 16.050819,
        "volume": 1494
      },
      {
        "date": "2025-05-23",
        "close": 15.890237,
        "volume": 6062
      },
      {
        "date": "2025-05-30",
        "close": 15.994712,
        "volume": 1654
      },
      {
        "date": "2025-06-06",
        "close": 16.253969,
        "volume": 8641
      },
      {
        "date": "2025-06-13",
        "close": 16.368555,
        "volume": 24720
      },
      {
        "date": "2025-06-20",
        "close": 16.141932,
        "volume": 42271
      },
      {
        "date": "2025-06-27",
        "close": 16.466236,
        "volume": 7612
      },
      {
        "date": "2025-07-04",
        "close": 16.096022,
        "volume": 25277
      },
      {
        "date": "2025-07-11",
        "close": 15.926057,
        "volume": 15852
      },
      {
        "date": "2025-07-18",
        "close": 16.224962,
        "volume": 4290
      },
      {
        "date": "2025-07-25",
        "close": 15.874284,
        "volume": 3751
      },
      {
        "date": "2025-08-01",
        "close": 16.093094,
        "volume": 3090
      },
      {
        "date": "2025-08-08",
        "close": 15.937778,
        "volume": 1966
      },
      {
        "date": "2025-08-15",
        "close": 16.002249,
        "volume": 5091
      },
      {
        "date": "2025-08-22",
        "close": 16.181005,
        "volume": 6244
      },
      {
        "date": "2025-08-29",
        "close": 16.25329,
        "volume": 2276
      },
      {
        "date": "2025-09-05",
        "close": 15.869399,
        "volume": 2936
      },
      {
        "date": "2025-09-12",
        "close": 16.440823,
        "volume": 789
      },
      {
        "date": "2025-09-19",
        "close": 16.378752,
        "volume": 8710
      },
      {
        "date": "2025-09-26",
        "close": 16.968914,
        "volume": 3832
      },
      {
        "date": "2025-10-03",
        "close": 16.720633,
        "volume": 3360
      },
      {
        "date": "2025-10-10",
        "close": 16.21126,
        "volume": 6531
      },
      {
        "date": "2025-10-17",
        "close": 15.69893,
        "volume": 3570
      },
      {
        "date": "2025-10-24",
        "close": 15.606809,
        "volume": 2036
      },
      {
        "date": "2025-10-31",
        "close": 15.490057,
        "volume": 3241
      },
      {
        "date": "2025-11-07",
        "close": 15.615185,
        "volume": 2854
      },
      {
        "date": "2025-11-14",
        "close": 16.212244,
        "volume": 10053
      },
      {
        "date": "2025-11-21",
        "close": 15.98071,
        "volume": 3139
      },
      {
        "date": "2025-11-28",
        "close": 16.429985,
        "volume": 23113
      },
      {
        "date": "2025-12-05",
        "close": 16.773834,
        "volume": 13028
      },
      {
        "date": "2025-12-12",
        "close": 16.274858,
        "volume": 4897
      },
      {
        "date": "2025-12-19",
        "close": 16.086241,
        "volume": 2315
      },
      {
        "date": "2025-12-26",
        "close": 16.450573,
        "volume": 1183
      },
      {
        "date": "2026-01-02",
        "close": 16.540913,
        "volume": 526
      },
      {
        "date": "2026-01-09",
        "close": 16.233164,
        "volume": 13812
      },
      {
        "date": "2026-01-16",
        "close": 16.753357,
        "volume": 4384
      },
      {
        "date": "2026-01-23",
        "close": 17.435364,
        "volume": 4672
      },
      {
        "date": "2026-01-30",
        "close": 17.817566,
        "volume": 9584
      },
      {
        "date": "2026-02-06",
        "close": 18.248413,
        "volume": 9012
      },
      {
        "date": "2026-02-13",
        "close": 19.213348,
        "volume": 6142
      },
      {
        "date": "2026-02-20",
        "close": 19.231218,
        "volume": 13924
      },
      {
        "date": "2026-02-27",
        "close": 19.529039,
        "volume": 1613
      },
      {
        "date": "2026-03-06",
        "close": 20.018456,
        "volume": 33081
      },
      {
        "date": "2026-03-13",
        "close": 19.885925,
        "volume": 17055
      },
      {
        "date": "2026-03-20",
        "close": 20.504999,
        "volume": 9289
      },
      {
        "date": "2026-03-27",
        "close": 20.959999,
        "volume": 8537
      },
      {
        "date": "2026-04-03",
        "close": 20.305,
        "volume": 13815
      },
      {
        "date": "2026-04-10",
        "close": 20.18,
        "volume": 2689
      },
      {
        "date": "2026-04-17",
        "close": 18.99041,
        "volume": 27541
      },
      {
        "date": "2026-04-24",
        "close": 19.463236,
        "volume": 5771
      },
      {
        "date": "2026-05-01",
        "close": 20.618044,
        "volume": 4299
      },
      {
        "date": "2026-05-08",
        "close": 20.134809,
        "volume": 2742
      },
      {
        "date": "2026-05-15",
        "close": 21.07402,
        "volume": 3283
      },
      {
        "date": "2026-05-22",
        "close": 21.48539,
        "volume": 23914
      },
      {
        "date": "2026-05-29",
        "close": 20.02825,
        "volume": 14083
      },
      {
        "date": "2026-06-05",
        "close": 20.784081,
        "volume": 1504
      },
      {
        "date": "2026-06-12",
        "close": 20.967461,
        "volume": 1872
      },
      {
        "date": "2026-06-19",
        "close": 20.18,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 21.01,
        "volume": 5041
      },
      {
        "date": "2026-07-03",
        "close": 20.375,
        "volume": 531
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "volume": 2267
      },
      {
        "date": "2026-07-17",
        "close": 21.540001,
        "volume": 1210
      },
      {
        "date": "2026-07-24",
        "close": 21.705,
        "volume": 8883
      },
      {
        "date": "2026-07-31",
        "close": 20.99,
        "volume": 13944
      },
      {
        "date": "2026-08-07",
        "close": 20.4275,
        "volume": 19010
      }
    ],
    "sharemaestro_context": {
      "trend": 20.02053,
      "fair_value": 15.458669,
      "market_activity": 37.165978,
      "market_dynamics": 0.019548,
      "relative_strength": 2.677966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012531,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": -0.004217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027104,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.015577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086278,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.012062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.066529
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.000506
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.035417
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.457607
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.028114
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.032233
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171613
      }
    ]
  }
}