{
  "ticker": {
    "uuid": "da978175-9478-4783-9d4b-0a6f5734b4b2",
    "symbol": "LPTH",
    "name": "LightPath Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.63,
    "boundary_margin": 2.597796,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.990533,
    "volatility_stability": 1.1853,
    "risk_context": 0.101,
    "current_regime": {
      "move": 7.371795,
      "interruption": -0.57971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 259.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.59,
        "direction_boundary": 1.9,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570093
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "direction_boundary": 1.7,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570752
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "direction_boundary": 1.475,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573189
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "direction_boundary": 1.57,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575299
      },
      {
        "date": "2023-09-15",
        "close": 1.67,
        "direction_boundary": 1.24,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441712
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "direction_boundary": 1.09,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503941
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 1.07,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "direction_boundary": 1.07,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505745
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "direction_boundary": 1.03,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506095
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "direction_boundary": 1.03,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502873
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "direction_boundary": 1.1401,
        "core_momentum": 0.412157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506495
      },
      {
        "date": "2023-11-03",
        "close": 1.58,
        "direction_boundary": 1.02,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507312
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "direction_boundary": 1.04,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568666
      },
      {
        "date": "2023-11-17",
        "close": 1.225,
        "direction_boundary": 1.22,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561296
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "direction_boundary": 1.29,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56133
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "direction_boundary": 1.2237,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557261
      },
      {
        "date": "2023-12-08",
        "close": 1.365,
        "direction_boundary": 1.12,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580558
      },
      {
        "date": "2023-12-15",
        "close": 1.27,
        "direction_boundary": 1.08,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580015
      },
      {
        "date": "2023-12-22",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586773
      },
      {
        "date": "2023-12-29",
        "close": 1.26,
        "direction_boundary": 1.22,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595534
      },
      {
        "date": "2024-01-05",
        "close": 1.23,
        "direction_boundary": 1.26,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528246
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "direction_boundary": 1.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494214
      },
      {
        "date": "2024-01-19",
        "close": 1.37,
        "direction_boundary": 1.555,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508866
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "direction_boundary": 1.53,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510124
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "direction_boundary": 1.56,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550571
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "direction_boundary": 1.647,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5379
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "direction_boundary": 1.73,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535653
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "direction_boundary": 1.71,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54088
      },
      {
        "date": "2024-03-01",
        "close": 1.51,
        "direction_boundary": 1.83,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528528
      },
      {
        "date": "2024-03-08",
        "close": 1.465,
        "direction_boundary": 1.76,
        "core_momentum": -0.167614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525423
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 1.36,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526713
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "direction_boundary": 1.44,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467244
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 1.41,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469742
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "direction_boundary": 1.42,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486441
      },
      {
        "date": "2024-04-12",
        "close": 1.53,
        "direction_boundary": 1.43,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48624
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 1.35,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48765
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481991
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "direction_boundary": 1.35,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482324
      },
      {
        "date": "2024-05-10",
        "close": 1.44,
        "direction_boundary": 1.37,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410696
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "direction_boundary": 1.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402616
      },
      {
        "date": "2024-05-24",
        "close": 1.29,
        "direction_boundary": 1.44,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410698
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "direction_boundary": 1.51,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407974
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "direction_boundary": 1.465,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 1.36,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368771
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "direction_boundary": 1.32,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355102
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "direction_boundary": 1.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34113
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "direction_boundary": 1.63,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352224
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "direction_boundary": 1.85,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358253
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "direction_boundary": 1.87,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341618
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "direction_boundary": 1.86,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375054
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "direction_boundary": 1.8,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322928
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 1.65,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324232
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "direction_boundary": 1.59,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326927
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "direction_boundary": 1.62,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319535
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "direction_boundary": 1.75,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328883
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "direction_boundary": 1.66,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351309
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "direction_boundary": 1.67,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34822
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "direction_boundary": 1.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369052
      },
      {
        "date": "2024-09-27",
        "close": 1.39,
        "direction_boundary": 1.45,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 1.47,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384047
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "direction_boundary": 1.45,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386376
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "direction_boundary": 1.52,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385663
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 1.61,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381446
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "direction_boundary": 1.58,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390858
      },
      {
        "date": "2024-11-08",
        "close": 1.56,
        "direction_boundary": 1.32,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390823
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 1.225,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395899
      },
      {
        "date": "2024-11-22",
        "close": 1.49,
        "direction_boundary": 1.26,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386052
      },
      {
        "date": "2024-11-29",
        "close": 1.66,
        "direction_boundary": 1.22,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411417
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "direction_boundary": 1.365,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420422
      },
      {
        "date": "2024-12-13",
        "close": 2.23,
        "direction_boundary": 1.27,
        "core_momentum": 0.755906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487907
      },
      {
        "date": "2024-12-20",
        "close": 2.69,
        "direction_boundary": 1.36,
        "core_momentum": 0.977941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53772
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "direction_boundary": 1.26,
        "core_momentum": 1.769841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625155
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 1.23,
        "core_momentum": 2.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650298
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "direction_boundary": 1.27,
        "core_momentum": 1.464567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780212
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 1.37,
        "core_momentum": 1.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781087
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "direction_boundary": 1.39,
        "core_momentum": 1.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781172
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "direction_boundary": 1.6,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786841
      },
      {
        "date": "2025-02-07",
        "close": 3.32,
        "direction_boundary": 1.62,
        "core_momentum": 1.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79286
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "direction_boundary": 1.6,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868211
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "direction_boundary": 1.51,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880195
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "direction_boundary": 1.51,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88169
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 1.465,
        "core_momentum": 0.494881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869641
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "direction_boundary": 1.5,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874895
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "direction_boundary": 1.45,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87624
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 1.38,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891146
      },
      {
        "date": "2025-04-04",
        "close": 1.74,
        "direction_boundary": 1.51,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914397
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "direction_boundary": 1.53,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913585
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "direction_boundary": 1.45,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932997
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "direction_boundary": 1.4,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938447
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "direction_boundary": 1.42,
        "core_momentum": 0.753521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947088
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "direction_boundary": 1.44,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947991
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "direction_boundary": 1.37,
        "core_momentum": 0.861314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940887
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "direction_boundary": 1.29,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950005
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 1.3,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964524
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "direction_boundary": 1.24,
        "core_momentum": 1.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960416
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 1.22,
        "core_momentum": 1.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925767
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "direction_boundary": 1.23,
        "core_momentum": 1.504065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890911
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "direction_boundary": 1.26,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811515
      },
      {
        "date": "2025-07-04",
        "close": 3.05,
        "direction_boundary": 1.35,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77114
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "direction_boundary": 1.28,
        "core_momentum": 1.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672777
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "direction_boundary": 1.29,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670035
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 1.44,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687429
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 1.37,
        "core_momentum": 1.160584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681222
      },
      {
        "date": "2025-08-08",
        "close": 3.63,
        "direction_boundary": 1.4,
        "core_momentum": 1.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725388
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "direction_boundary": 1.35,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643223
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "direction_boundary": 1.37,
        "core_momentum": 1.941606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640036
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "direction_boundary": 1.29,
        "core_momentum": 3.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724159
      },
      {
        "date": "2025-09-05",
        "close": 5.67,
        "direction_boundary": 1.17,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717119
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "direction_boundary": 1.16,
        "core_momentum": 3.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712868
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "direction_boundary": 1.26,
        "core_momentum": 4.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783712
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 1.39,
        "core_momentum": 4.683453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748157
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "direction_boundary": 1.5,
        "core_momentum": 4.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697554
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "direction_boundary": 1.55,
        "core_momentum": 4.141935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694243
      },
      {
        "date": "2025-10-17",
        "close": 7.44,
        "direction_boundary": 1.64,
        "core_momentum": 3.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703067
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "direction_boundary": 1.66,
        "core_momentum": 4.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710044
      },
      {
        "date": "2025-10-31",
        "close": 8.68,
        "direction_boundary": 1.57,
        "core_momentum": 4.528662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702096
      },
      {
        "date": "2025-11-07",
        "close": 7.71,
        "direction_boundary": 1.56,
        "core_momentum": 3.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733709
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "direction_boundary": 1.46,
        "core_momentum": 3.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777116
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "direction_boundary": 1.49,
        "core_momentum": 3.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777904
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "direction_boundary": 1.66,
        "core_momentum": 3.427711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778512
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "direction_boundary": 1.83,
        "core_momentum": 3.808743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802686
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 2.23,
        "core_momentum": 2.632287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821042
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "direction_boundary": 2.69,
        "core_momentum": 1.840149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829662
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "direction_boundary": 3.49,
        "core_momentum": 1.584527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845512
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "direction_boundary": 4.14,
        "core_momentum": 1.830918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896707
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "direction_boundary": 3.13,
        "core_momentum": 2.942492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89662
      },
      {
        "date": "2026-01-16",
        "close": 12.57,
        "direction_boundary": 3.37,
        "core_momentum": 2.72997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897678
      },
      {
        "date": "2026-01-23",
        "close": 12.44,
        "direction_boundary": 3.23,
        "core_momentum": 2.851393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869769
      },
      {
        "date": "2026-01-30",
        "close": 10.42,
        "direction_boundary": 3.0,
        "core_momentum": 2.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920083
      },
      {
        "date": "2026-02-06",
        "close": 10.56,
        "direction_boundary": 3.32,
        "core_momentum": 2.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893178
      },
      {
        "date": "2026-02-13",
        "close": 11.52,
        "direction_boundary": 2.64,
        "core_momentum": 3.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893837
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "direction_boundary": 2.44,
        "core_momentum": 3.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890334
      },
      {
        "date": "2026-02-27",
        "close": 10.43,
        "direction_boundary": 2.28,
        "core_momentum": 3.574561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853678
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 2.19,
        "core_momentum": 4.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853791
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "direction_boundary": 2.08,
        "core_momentum": 4.052885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85689
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "direction_boundary": 2.28,
        "core_momentum": 3.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776399
      },
      {
        "date": "2026-03-27",
        "close": 9.49,
        "direction_boundary": 2.02,
        "core_momentum": 3.69802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785754
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "direction_boundary": 1.74,
        "core_momentum": 5.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80795
      },
      {
        "date": "2026-04-10",
        "close": 12.83,
        "direction_boundary": 1.74,
        "core_momentum": 6.373563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831712
      },
      {
        "date": "2026-04-17",
        "close": 14.16,
        "direction_boundary": 2.02,
        "core_momentum": 6.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829042
      },
      {
        "date": "2026-04-24",
        "close": 16.09,
        "direction_boundary": 2.19,
        "core_momentum": 6.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829161
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 2.49,
        "core_momentum": 4.502008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868139
      },
      {
        "date": "2026-05-08",
        "close": 11.51,
        "direction_boundary": 2.44,
        "core_momentum": 3.717213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888778
      },
      {
        "date": "2026-05-15",
        "close": 11.52,
        "direction_boundary": 2.55,
        "core_momentum": 3.517647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86038
      },
      {
        "date": "2026-05-22",
        "close": 16.95,
        "direction_boundary": 2.37,
        "core_momentum": 6.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985917
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "direction_boundary": 2.8,
        "core_momentum": 5.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968943
      },
      {
        "date": "2026-06-05",
        "close": 14.93,
        "direction_boundary": 2.99,
        "core_momentum": 3.993311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969309
      },
      {
        "date": "2026-06-12",
        "close": 14.26,
        "direction_boundary": 3.1,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962768
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "direction_boundary": 3.08,
        "core_momentum": 3.918831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957064
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "direction_boundary": 3.03,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962805
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 3.05,
        "core_momentum": 3.77377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904685
      },
      {
        "date": "2026-07-10",
        "close": 11.74,
        "direction_boundary": 3.24,
        "core_momentum": 2.623457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953551
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "direction_boundary": 3.44,
        "core_momentum": 2.040698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965829
      },
      {
        "date": "2026-07-24",
        "close": 10.83,
        "direction_boundary": 3.06,
        "core_momentum": 2.539216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967546
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "direction_boundary": 2.96,
        "core_momentum": 2.503378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937335
      },
      {
        "date": "2026-08-07",
        "close": 13.06,
        "direction_boundary": 3.63,
        "core_momentum": 2.597796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.59,
        "volume": 228319
      },
      {
        "date": "2023-08-25",
        "close": 1.62,
        "volume": 147411
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "volume": 342433
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "volume": 101303
      },
      {
        "date": "2023-09-15",
        "close": 1.67,
        "volume": 485866
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "volume": 216478
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 182719
      },
      {
        "date": "2023-10-06",
        "close": 1.47,
        "volume": 130661
      },
      {
        "date": "2023-10-13",
        "close": 1.45,
        "volume": 124644
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "volume": 152109
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "volume": 319425
      },
      {
        "date": "2023-11-03",
        "close": 1.58,
        "volume": 187393
      },
      {
        "date": "2023-11-10",
        "close": 1.32,
        "volume": 165225
      },
      {
        "date": "2023-11-17",
        "close": 1.225,
        "volume": 207713
      },
      {
        "date": "2023-11-24",
        "close": 1.26,
        "volume": 131669
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "volume": 117081
      },
      {
        "date": "2023-12-08",
        "close": 1.365,
        "volume": 279149
      },
      {
        "date": "2023-12-15",
        "close": 1.27,
        "volume": 896070
      },
      {
        "date": "2023-12-22",
        "close": 1.36,
        "volume": 238296
      },
      {
        "date": "2023-12-29",
        "close": 1.26,
        "volume": 346095
      },
      {
        "date": "2024-01-05",
        "close": 1.23,
        "volume": 284193
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "volume": 262148
      },
      {
        "date": "2024-01-19",
        "close": 1.37,
        "volume": 165401
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "volume": 104172
      },
      {
        "date": "2024-02-02",
        "close": 1.6,
        "volume": 418948
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "volume": 316436
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "volume": 762703
      },
      {
        "date": "2024-02-23",
        "close": 1.51,
        "volume": 276583
      },
      {
        "date": "2024-03-01",
        "close": 1.51,
        "volume": 125505
      },
      {
        "date": "2024-03-08",
        "close": 1.465,
        "volume": 201542
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 225996
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "volume": 139029
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 73495
      },
      {
        "date": "2024-04-05",
        "close": 1.51,
        "volume": 94218
      },
      {
        "date": "2024-04-12",
        "close": 1.53,
        "volume": 385637
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 377882
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 181731
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "volume": 121204
      },
      {
        "date": "2024-05-10",
        "close": 1.44,
        "volume": 937150
      },
      {
        "date": "2024-05-17",
        "close": 1.37,
        "volume": 402936
      },
      {
        "date": "2024-05-24",
        "close": 1.29,
        "volume": 302112
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "volume": 292977
      },
      {
        "date": "2024-06-07",
        "close": 1.24,
        "volume": 178073
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 164967
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "volume": 143100
      },
      {
        "date": "2024-06-28",
        "close": 1.26,
        "volume": 123425
      },
      {
        "date": "2024-07-05",
        "close": 1.35,
        "volume": 203988
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "volume": 134182
      },
      {
        "date": "2024-07-19",
        "close": 1.29,
        "volume": 136011
      },
      {
        "date": "2024-07-26",
        "close": 1.44,
        "volume": 237026
      },
      {
        "date": "2024-08-02",
        "close": 1.37,
        "volume": 144332
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 98957
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 140120
      },
      {
        "date": "2024-08-23",
        "close": 1.37,
        "volume": 102073
      },
      {
        "date": "2024-08-30",
        "close": 1.29,
        "volume": 282846
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 225295
      },
      {
        "date": "2024-09-13",
        "close": 1.16,
        "volume": 289970
      },
      {
        "date": "2024-09-20",
        "close": 1.26,
        "volume": 332705
      },
      {
        "date": "2024-09-27",
        "close": 1.39,
        "volume": 609479
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 402322
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "volume": 431254
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "volume": 298190
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 305343
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "volume": 239902
      },
      {
        "date": "2024-11-08",
        "close": 1.56,
        "volume": 135632
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 282905
      },
      {
        "date": "2024-11-22",
        "close": 1.49,
        "volume": 817047
      },
      {
        "date": "2024-11-29",
        "close": 1.66,
        "volume": 427603
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "volume": 1861690
      },
      {
        "date": "2024-12-13",
        "close": 2.23,
        "volume": 1853535
      },
      {
        "date": "2024-12-20",
        "close": 2.69,
        "volume": 2790632
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "volume": 2910884
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 3008417
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "volume": 2841465
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 1758035
      },
      {
        "date": "2025-01-24",
        "close": 3.23,
        "volume": 1171614
      },
      {
        "date": "2025-01-31",
        "close": 3.0,
        "volume": 875578
      },
      {
        "date": "2025-02-07",
        "close": 3.32,
        "volume": 1238031
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "volume": 3161937
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "volume": 1748790
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "volume": 1133458
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 1063322
      },
      {
        "date": "2025-03-14",
        "close": 2.08,
        "volume": 536277
      },
      {
        "date": "2025-03-21",
        "close": 2.28,
        "volume": 487270
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 445690
      },
      {
        "date": "2025-04-04",
        "close": 1.74,
        "volume": 826965
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "volume": 558277
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "volume": 416715
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "volume": 336663
      },
      {
        "date": "2025-05-02",
        "close": 2.49,
        "volume": 775352
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "volume": 443252
      },
      {
        "date": "2025-05-16",
        "close": 2.55,
        "volume": 938792
      },
      {
        "date": "2025-05-23",
        "close": 2.37,
        "volume": 606618
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 1155961
      },
      {
        "date": "2025-06-06",
        "close": 2.99,
        "volume": 620830
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 1194955
      },
      {
        "date": "2025-06-20",
        "close": 3.08,
        "volume": 786559
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "volume": 637278
      },
      {
        "date": "2025-07-04",
        "close": 3.05,
        "volume": 379424
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "volume": 683097
      },
      {
        "date": "2025-07-18",
        "close": 3.44,
        "volume": 1203835
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 831010
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 1178338
      },
      {
        "date": "2025-08-08",
        "close": 3.63,
        "volume": 2165797
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "volume": 1312727
      },
      {
        "date": "2025-08-22",
        "close": 4.03,
        "volume": 4104579
      },
      {
        "date": "2025-08-29",
        "close": 5.35,
        "volume": 9879020
      },
      {
        "date": "2025-09-05",
        "close": 5.67,
        "volume": 9660785
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "volume": 3650732
      },
      {
        "date": "2025-09-19",
        "close": 7.24,
        "volume": 12609486
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 12178150
      },
      {
        "date": "2025-10-03",
        "close": 7.77,
        "volume": 7585344
      },
      {
        "date": "2025-10-10",
        "close": 7.97,
        "volume": 12456969
      },
      {
        "date": "2025-10-17",
        "close": 7.44,
        "volume": 13308580
      },
      {
        "date": "2025-10-24",
        "close": 8.45,
        "volume": 10107683
      },
      {
        "date": "2025-10-31",
        "close": 8.68,
        "volume": 8255616
      },
      {
        "date": "2025-11-07",
        "close": 7.71,
        "volume": 5680768
      },
      {
        "date": "2025-11-14",
        "close": 6.7,
        "volume": 11136799
      },
      {
        "date": "2025-11-21",
        "close": 6.21,
        "volume": 5516145
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "volume": 2714250
      },
      {
        "date": "2025-12-05",
        "close": 8.8,
        "volume": 5550362
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 8457354
      },
      {
        "date": "2025-12-19",
        "close": 7.64,
        "volume": 6801022
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "volume": 5991825
      },
      {
        "date": "2026-01-02",
        "close": 11.72,
        "volume": 13678981
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "volume": 11885200
      },
      {
        "date": "2026-01-16",
        "close": 12.57,
        "volume": 20549207
      },
      {
        "date": "2026-01-23",
        "close": 12.44,
        "volume": 17097893
      },
      {
        "date": "2026-01-30",
        "close": 10.42,
        "volume": 18115980
      },
      {
        "date": "2026-02-06",
        "close": 10.56,
        "volume": 14039971
      },
      {
        "date": "2026-02-13",
        "close": 11.52,
        "volume": 17099623
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "volume": 11571218
      },
      {
        "date": "2026-02-27",
        "close": 10.43,
        "volume": 13807846
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 12730727
      },
      {
        "date": "2026-03-13",
        "close": 10.51,
        "volume": 6841785
      },
      {
        "date": "2026-03-20",
        "close": 10.53,
        "volume": 8727464
      },
      {
        "date": "2026-03-27",
        "close": 9.49,
        "volume": 11508233
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "volume": 7091972
      },
      {
        "date": "2026-04-10",
        "close": 12.83,
        "volume": 9778768
      },
      {
        "date": "2026-04-17",
        "close": 14.16,
        "volume": 15013353
      },
      {
        "date": "2026-04-24",
        "close": 16.09,
        "volume": 13864730
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 21229520
      },
      {
        "date": "2026-05-08",
        "close": 11.51,
        "volume": 16280622
      },
      {
        "date": "2026-05-15",
        "close": 11.52,
        "volume": 14318108
      },
      {
        "date": "2026-05-22",
        "close": 16.95,
        "volume": 29412873
      },
      {
        "date": "2026-05-29",
        "close": 16.98,
        "volume": 20084549
      },
      {
        "date": "2026-06-05",
        "close": 14.93,
        "volume": 23905929
      },
      {
        "date": "2026-06-12",
        "close": 14.26,
        "volume": 18770683
      },
      {
        "date": "2026-06-19",
        "close": 15.15,
        "volume": 12701184
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "volume": 21727214
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 12372989
      },
      {
        "date": "2026-07-10",
        "close": 11.74,
        "volume": 13062449
      },
      {
        "date": "2026-07-17",
        "close": 10.46,
        "volume": 12992060
      },
      {
        "date": "2026-07-24",
        "close": 10.83,
        "volume": 15806661
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "volume": 13853598
      },
      {
        "date": "2026-08-07",
        "close": 13.06,
        "volume": 9527428
      }
    ],
    "sharemaestro_context": {
      "trend": 12.491667,
      "fair_value": 4.712019,
      "market_activity": -9.062835,
      "market_dynamics": -1.091453,
      "relative_strength": 11.710302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.021488,
        "directional_follow_through": 0.4231,
        "regime_survival": 1.0,
        "conditional_difference": -0.018464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.373832,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.361174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.222874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.130081
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.095679
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.046358
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.014599
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.106667
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.371795
      }
    ]
  }
}