{
  "ticker": {
    "uuid": "da996527-880b-4795-90cc-14606215f825",
    "symbol": "003026",
    "name": "Zhejiang MTCN Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.279999,
    "boundary_margin": -0.142357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.906101,
    "volatility_stability": 1.1792,
    "risk_context": 0.1104,
    "current_regime": {
      "move": -0.001019,
      "interruption": 0.162515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.78754,
        "direction_boundary": 37.567017,
        "core_momentum": -0.207083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34447
      },
      {
        "date": "2023-08-04",
        "close": 29.511799,
        "direction_boundary": 37.970879,
        "core_momentum": -0.222778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330187
      },
      {
        "date": "2023-08-11",
        "close": 28.899044,
        "direction_boundary": 36.881207,
        "core_momentum": -0.216429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330178
      },
      {
        "date": "2023-08-18",
        "close": 27.619919,
        "direction_boundary": 44.425091,
        "core_momentum": -0.378281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31007
      },
      {
        "date": "2023-08-25",
        "close": 25.444641,
        "direction_boundary": 42.146687,
        "core_momentum": -0.396284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2023-09-01",
        "close": 27.719492,
        "direction_boundary": 40.005444,
        "core_momentum": -0.307107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351579
      },
      {
        "date": "2023-09-08",
        "close": 29.067553,
        "direction_boundary": 35.669613,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356139
      },
      {
        "date": "2023-09-15",
        "close": 29.167126,
        "direction_boundary": 34.907608,
        "core_momentum": -0.164448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350811
      },
      {
        "date": "2023-09-22",
        "close": 28.14842,
        "direction_boundary": 35.143829,
        "core_momentum": -0.199051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2023-09-29",
        "close": 27.627579,
        "direction_boundary": 33.185467,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350984
      },
      {
        "date": "2023-10-27",
        "close": 28.69224,
        "direction_boundary": 30.945162,
        "core_momentum": -0.072804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299604
      },
      {
        "date": "2023-11-03",
        "close": 30.247107,
        "direction_boundary": 30.975641,
        "core_momentum": -0.02352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284316
      },
      {
        "date": "2023-11-10",
        "close": 29.818178,
        "direction_boundary": 30.122194,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281368
      },
      {
        "date": "2023-11-17",
        "close": 30.308382,
        "direction_boundary": 32.598724,
        "core_momentum": -0.070259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282345
      },
      {
        "date": "2023-11-24",
        "close": 28.661602,
        "direction_boundary": 31.699551,
        "core_momentum": -0.095836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289182
      },
      {
        "date": "2023-12-01",
        "close": 28.814793,
        "direction_boundary": 37.772755,
        "core_momentum": -0.237154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289421
      },
      {
        "date": "2023-12-08",
        "close": 27.604601,
        "direction_boundary": 34.938087,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2023-12-15",
        "close": 26.976526,
        "direction_boundary": 34.877125,
        "core_momentum": -0.226527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284797
      },
      {
        "date": "2023-12-22",
        "close": 26.754404,
        "direction_boundary": 34.290379,
        "core_momentum": -0.219769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2023-12-29",
        "close": 27.420774,
        "direction_boundary": 41.910465,
        "core_momentum": -0.34573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2024-01-05",
        "close": 26.440367,
        "direction_boundary": 40.439789,
        "core_momentum": -0.346179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290125
      },
      {
        "date": "2024-01-12",
        "close": 25.57485,
        "direction_boundary": 36.881207,
        "core_momentum": -0.306561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290272
      },
      {
        "date": "2024-01-19",
        "close": 24.203812,
        "direction_boundary": 37.391754,
        "core_momentum": -0.352697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29543
      },
      {
        "date": "2024-01-26",
        "close": 22.587671,
        "direction_boundary": 36.89645,
        "core_momentum": -0.387809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2024-02-02",
        "close": 18.152859,
        "direction_boundary": 37.368893,
        "core_momentum": -0.514225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41137
      },
      {
        "date": "2024-02-09",
        "close": 17.149473,
        "direction_boundary": 39.654922,
        "core_momentum": -0.567532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414392
      },
      {
        "date": "2024-02-23",
        "close": 19.562195,
        "direction_boundary": 39.56348,
        "core_momentum": -0.505549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465239
      },
      {
        "date": "2024-03-01",
        "close": 20.496647,
        "direction_boundary": 35.860119,
        "core_momentum": -0.428428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470715
      },
      {
        "date": "2024-03-08",
        "close": 20.31282,
        "direction_boundary": 36.256359,
        "core_momentum": -0.439745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459583
      },
      {
        "date": "2024-03-15",
        "close": 20.910255,
        "direction_boundary": 36.347801,
        "core_momentum": -0.424717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442744
      },
      {
        "date": "2024-03-22",
        "close": 25.023373,
        "direction_boundary": 37.498436,
        "core_momentum": -0.332682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510284
      },
      {
        "date": "2024-03-29",
        "close": 21.285568,
        "direction_boundary": 38.839569,
        "core_momentum": -0.451962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5539
      },
      {
        "date": "2024-04-05",
        "close": 20.894938,
        "direction_boundary": 37.666073,
        "core_momentum": -0.445258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552962
      },
      {
        "date": "2024-04-12",
        "close": 19.263477,
        "direction_boundary": 36.713566,
        "core_momentum": -0.475304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561351
      },
      {
        "date": "2024-04-19",
        "close": 17.31798,
        "direction_boundary": 38.885292,
        "core_momentum": -0.554639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570685
      },
      {
        "date": "2024-04-26",
        "close": 18.826889,
        "direction_boundary": 39.753979,
        "core_momentum": -0.526415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586427
      },
      {
        "date": "2024-05-03",
        "close": 20.16729,
        "direction_boundary": 34.4123,
        "core_momentum": -0.413951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591206
      },
      {
        "date": "2024-05-10",
        "close": 20.067719,
        "direction_boundary": 31.387125,
        "core_momentum": -0.360639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583623
      },
      {
        "date": "2024-05-17",
        "close": 20.57324,
        "direction_boundary": 30.373655,
        "core_momentum": -0.322662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586344
      },
      {
        "date": "2024-05-24",
        "close": 19.983463,
        "direction_boundary": 30.426996,
        "core_momentum": -0.343232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584987
      },
      {
        "date": "2024-05-31",
        "close": 20.879618,
        "direction_boundary": 31.333788,
        "core_momentum": -0.333639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587743
      },
      {
        "date": "2024-06-07",
        "close": 26.56292,
        "direction_boundary": 31.303307,
        "core_momentum": -0.151434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684478
      },
      {
        "date": "2024-06-14",
        "close": 24.808908,
        "direction_boundary": 31.951014,
        "core_momentum": -0.223533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688326
      },
      {
        "date": "2024-06-21",
        "close": 25.819952,
        "direction_boundary": 30.236492,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690402
      },
      {
        "date": "2024-06-28",
        "close": 22.112785,
        "direction_boundary": 30.541298,
        "core_momentum": -0.275971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722438
      },
      {
        "date": "2024-07-05",
        "close": 22.457462,
        "direction_boundary": 30.099333,
        "core_momentum": -0.253888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721742
      },
      {
        "date": "2024-07-12",
        "close": 23.797863,
        "direction_boundary": 30.124554,
        "core_momentum": -0.210018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726082
      },
      {
        "date": "2024-07-19",
        "close": 26.595854,
        "direction_boundary": 30.744968,
        "core_momentum": -0.134953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741908
      },
      {
        "date": "2024-07-26",
        "close": 23.87752,
        "direction_boundary": 31.28113,
        "core_momentum": -0.23668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753465
      },
      {
        "date": "2024-08-02",
        "close": 33.615723,
        "direction_boundary": 31.824949,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883186
      },
      {
        "date": "2024-08-09",
        "close": 31.992693,
        "direction_boundary": 29.78754,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822692
      },
      {
        "date": "2024-08-16",
        "close": 30.887436,
        "direction_boundary": 29.511799,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819085
      },
      {
        "date": "2024-08-23",
        "close": 28.597263,
        "direction_boundary": 28.899044,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814651
      },
      {
        "date": "2024-08-30",
        "close": 30.658419,
        "direction_boundary": 27.619919,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817073
      },
      {
        "date": "2024-09-06",
        "close": 29.254442,
        "direction_boundary": 25.444641,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821021
      },
      {
        "date": "2024-09-13",
        "close": 28.696836,
        "direction_boundary": 27.719492,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821988
      },
      {
        "date": "2024-09-20",
        "close": 29.314188,
        "direction_boundary": 29.067553,
        "core_momentum": 0.008485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786041
      },
      {
        "date": "2024-09-27",
        "close": 31.803503,
        "direction_boundary": 29.167126,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753872
      },
      {
        "date": "2024-10-04",
        "close": 34.979874,
        "direction_boundary": 28.14842,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760093
      },
      {
        "date": "2024-10-11",
        "close": 35.278587,
        "direction_boundary": 27.627579,
        "core_momentum": 0.276934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746277
      },
      {
        "date": "2024-10-18",
        "close": 38.454956,
        "direction_boundary": 28.646284,
        "core_momentum": 0.342406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726865
      },
      {
        "date": "2024-10-25",
        "close": 42.009697,
        "direction_boundary": 27.305883,
        "core_momentum": 0.538485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727605
      },
      {
        "date": "2024-11-01",
        "close": 36.841881,
        "direction_boundary": 28.69224,
        "core_momentum": 0.284036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758968
      },
      {
        "date": "2024-11-08",
        "close": 39.540298,
        "direction_boundary": 30.247107,
        "core_momentum": 0.307242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760608
      },
      {
        "date": "2024-11-15",
        "close": 36.841881,
        "direction_boundary": 29.818178,
        "core_momentum": 0.235551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772365
      },
      {
        "date": "2024-11-22",
        "close": 35.925812,
        "direction_boundary": 30.308382,
        "core_momentum": 0.185342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771863
      },
      {
        "date": "2024-11-29",
        "close": 38.783546,
        "direction_boundary": 28.661602,
        "core_momentum": 0.353153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77499
      },
      {
        "date": "2024-12-06",
        "close": 37.628506,
        "direction_boundary": 28.814793,
        "core_momentum": 0.305875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711822
      },
      {
        "date": "2024-12-13",
        "close": 38.783546,
        "direction_boundary": 27.604601,
        "core_momentum": 0.404967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702252
      },
      {
        "date": "2024-12-20",
        "close": 36.294231,
        "direction_boundary": 26.976526,
        "core_momentum": 0.3454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710778
      },
      {
        "date": "2024-12-27",
        "close": 34.332649,
        "direction_boundary": 26.754404,
        "core_momentum": 0.283252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676288
      },
      {
        "date": "2025-01-03",
        "close": 29.533247,
        "direction_boundary": 27.420774,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71509
      },
      {
        "date": "2025-01-10",
        "close": 29.56312,
        "direction_boundary": 26.440367,
        "core_momentum": 0.118106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711888
      },
      {
        "date": "2025-01-17",
        "close": 31.345469,
        "direction_boundary": 25.57485,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700335
      },
      {
        "date": "2025-01-24",
        "close": 30.429399,
        "direction_boundary": 24.203812,
        "core_momentum": 0.257215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683032
      },
      {
        "date": "2025-01-31",
        "close": 30.14064,
        "direction_boundary": 22.587671,
        "core_momentum": 0.334385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486124
      },
      {
        "date": "2025-02-07",
        "close": 31.70393,
        "direction_boundary": 18.152859,
        "core_momentum": 0.746498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48728
      },
      {
        "date": "2025-02-14",
        "close": 32.012608,
        "direction_boundary": 17.149473,
        "core_momentum": 0.866682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484836
      },
      {
        "date": "2025-02-21",
        "close": 32.669788,
        "direction_boundary": 19.562195,
        "core_momentum": 0.670047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471971
      },
      {
        "date": "2025-02-28",
        "close": 30.967094,
        "direction_boundary": 20.496647,
        "core_momentum": 0.510837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469207
      },
      {
        "date": "2025-03-07",
        "close": 31.345469,
        "direction_boundary": 20.31282,
        "core_momentum": 0.543137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464431
      },
      {
        "date": "2025-03-14",
        "close": 31.116451,
        "direction_boundary": 20.910255,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463601
      },
      {
        "date": "2025-03-21",
        "close": 30.14064,
        "direction_boundary": 25.023373,
        "core_momentum": 0.204499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46529
      },
      {
        "date": "2025-03-28",
        "close": 29.473503,
        "direction_boundary": 21.285568,
        "core_momentum": 0.384671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45147
      },
      {
        "date": "2025-04-04",
        "close": 29.184742,
        "direction_boundary": 20.894938,
        "core_momentum": 0.396737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428737
      },
      {
        "date": "2025-04-11",
        "close": 29.314188,
        "direction_boundary": 19.263477,
        "core_momentum": 0.52175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42848
      },
      {
        "date": "2025-04-18",
        "close": 28.228846,
        "direction_boundary": 17.31798,
        "core_momentum": 0.630031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40849
      },
      {
        "date": "2025-04-25",
        "close": 28.836237,
        "direction_boundary": 18.826889,
        "core_momentum": 0.531652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385484
      },
      {
        "date": "2025-05-02",
        "close": 29.692562,
        "direction_boundary": 20.16729,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350941
      },
      {
        "date": "2025-05-09",
        "close": 31.514742,
        "direction_boundary": 20.067719,
        "core_momentum": 0.57042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346241
      },
      {
        "date": "2025-05-16",
        "close": 31.285727,
        "direction_boundary": 20.57324,
        "core_momentum": 0.5207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334514
      },
      {
        "date": "2025-05-23",
        "close": 30.728119,
        "direction_boundary": 19.983463,
        "core_momentum": 0.537677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33385
      },
      {
        "date": "2025-05-30",
        "close": 30.538931,
        "direction_boundary": 20.879618,
        "core_momentum": 0.462619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31193
      },
      {
        "date": "2025-06-06",
        "close": 32.08231,
        "direction_boundary": 26.56292,
        "core_momentum": 0.207786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320579
      },
      {
        "date": "2025-06-13",
        "close": 33.476322,
        "direction_boundary": 24.808908,
        "core_momentum": 0.349367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323807
      },
      {
        "date": "2025-06-20",
        "close": 31.116451,
        "direction_boundary": 25.819952,
        "core_momentum": 0.205132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326467
      },
      {
        "date": "2025-06-27",
        "close": 36.443588,
        "direction_boundary": 22.112785,
        "core_momentum": 0.648078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2025-07-04",
        "close": 34.869999,
        "direction_boundary": 22.457462,
        "core_momentum": 0.552713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329546
      },
      {
        "date": "2025-07-11",
        "close": 35.200001,
        "direction_boundary": 23.797863,
        "core_momentum": 0.479124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329478
      },
      {
        "date": "2025-07-18",
        "close": 35.759998,
        "direction_boundary": 26.595854,
        "core_momentum": 0.34457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321258
      },
      {
        "date": "2025-07-25",
        "close": 35.41,
        "direction_boundary": 23.87752,
        "core_momentum": 0.482985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318133
      },
      {
        "date": "2025-08-01",
        "close": 34.279999,
        "direction_boundary": 33.615723,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321907
      },
      {
        "date": "2025-08-08",
        "close": 35.529999,
        "direction_boundary": 31.992693,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318357
      },
      {
        "date": "2025-08-15",
        "close": 36.139999,
        "direction_boundary": 30.887436,
        "core_momentum": 0.170055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318764
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "direction_boundary": 28.597263,
        "core_momentum": 0.328099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "direction_boundary": 30.658419,
        "core_momentum": 0.272081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313737
      },
      {
        "date": "2025-09-05",
        "close": 35.18,
        "direction_boundary": 29.254442,
        "core_momentum": 0.202552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349937
      },
      {
        "date": "2025-09-12",
        "close": 35.360001,
        "direction_boundary": 28.696836,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349525
      },
      {
        "date": "2025-09-19",
        "close": 34.849998,
        "direction_boundary": 29.314188,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346692
      },
      {
        "date": "2025-09-26",
        "close": 37.720001,
        "direction_boundary": 31.803503,
        "core_momentum": 0.186033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35869
      },
      {
        "date": "2025-10-03",
        "close": 37.759998,
        "direction_boundary": 34.979874,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2025-10-10",
        "close": 36.880001,
        "direction_boundary": 35.278587,
        "core_momentum": 0.045393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360786
      },
      {
        "date": "2025-10-17",
        "close": 34.98,
        "direction_boundary": 38.454956,
        "core_momentum": -0.090364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365285
      },
      {
        "date": "2025-10-24",
        "close": 35.110001,
        "direction_boundary": 42.009697,
        "core_momentum": -0.164241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364843
      },
      {
        "date": "2025-10-31",
        "close": 34.669998,
        "direction_boundary": 36.841881,
        "core_momentum": -0.058951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364484
      },
      {
        "date": "2025-11-07",
        "close": 32.299999,
        "direction_boundary": 39.540298,
        "core_momentum": -0.183112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370921
      },
      {
        "date": "2025-11-14",
        "close": 32.23,
        "direction_boundary": 36.841881,
        "core_momentum": -0.12518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370762
      },
      {
        "date": "2025-11-21",
        "close": 29.65,
        "direction_boundary": 35.925812,
        "core_momentum": -0.174688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388214
      },
      {
        "date": "2025-11-28",
        "close": 30.459999,
        "direction_boundary": 38.783546,
        "core_momentum": -0.214615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390108
      },
      {
        "date": "2025-12-05",
        "close": 30.32,
        "direction_boundary": 37.628506,
        "core_momentum": -0.194228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2025-12-12",
        "close": 30.57,
        "direction_boundary": 38.783546,
        "core_momentum": -0.211779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378481
      },
      {
        "date": "2025-12-19",
        "close": 30.18,
        "direction_boundary": 36.294231,
        "core_momentum": -0.168463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365312
      },
      {
        "date": "2025-12-26",
        "close": 31.040001,
        "direction_boundary": 34.332649,
        "core_momentum": -0.095904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288403
      },
      {
        "date": "2026-01-02",
        "close": 30.879999,
        "direction_boundary": 29.533247,
        "core_momentum": 0.045601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283158
      },
      {
        "date": "2026-01-09",
        "close": 32.16,
        "direction_boundary": 29.56312,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289497
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "direction_boundary": 31.345469,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291155
      },
      {
        "date": "2026-01-23",
        "close": 34.18,
        "direction_boundary": 30.429399,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295713
      },
      {
        "date": "2026-01-30",
        "close": 34.799999,
        "direction_boundary": 30.14064,
        "core_momentum": 0.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2026-02-06",
        "close": 33.450001,
        "direction_boundary": 31.70393,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293889
      },
      {
        "date": "2026-02-13",
        "close": 33.66,
        "direction_boundary": 32.012608,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292849
      },
      {
        "date": "2026-02-27",
        "close": 35.310001,
        "direction_boundary": 32.669788,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292214
      },
      {
        "date": "2026-03-06",
        "close": 32.849998,
        "direction_boundary": 30.967094,
        "core_momentum": 0.060803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304233
      },
      {
        "date": "2026-03-13",
        "close": 34.34,
        "direction_boundary": 31.345469,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278318
      },
      {
        "date": "2026-03-20",
        "close": 33.580002,
        "direction_boundary": 31.116451,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279732
      },
      {
        "date": "2026-03-27",
        "close": 35.279999,
        "direction_boundary": 30.14064,
        "core_momentum": 0.170513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2026-04-03",
        "close": 23.404747,
        "direction_boundary": 29.473503,
        "core_momentum": -0.205905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624247
      },
      {
        "date": "2026-04-10",
        "close": 25.07015,
        "direction_boundary": 29.184742,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635412
      },
      {
        "date": "2026-04-17",
        "close": 25.124979,
        "direction_boundary": 29.314188,
        "core_momentum": -0.142907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635782
      },
      {
        "date": "2026-04-24",
        "close": 26.948013,
        "direction_boundary": 28.228846,
        "core_momentum": -0.045373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643842
      },
      {
        "date": "2026-05-01",
        "close": 34.260712,
        "direction_boundary": 28.836237,
        "core_momentum": 0.188113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731424
      },
      {
        "date": "2026-05-08",
        "close": 32.348579,
        "direction_boundary": 29.692562,
        "core_momentum": 0.089451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735483
      },
      {
        "date": "2026-05-15",
        "close": 33.376606,
        "direction_boundary": 31.514742,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730173
      },
      {
        "date": "2026-05-22",
        "close": 31.526159,
        "direction_boundary": 31.285727,
        "core_momentum": 0.007685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734639
      },
      {
        "date": "2026-05-29",
        "close": 29.812782,
        "direction_boundary": 30.728119,
        "core_momentum": -0.029788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729419
      },
      {
        "date": "2026-06-05",
        "close": 31.52,
        "direction_boundary": 30.538931,
        "core_momentum": 0.032125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732607
      },
      {
        "date": "2026-06-12",
        "close": 33.189999,
        "direction_boundary": 32.08231,
        "core_momentum": 0.034526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735841
      },
      {
        "date": "2026-06-19",
        "close": 37.860001,
        "direction_boundary": 33.476322,
        "core_momentum": 0.130949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757033
      },
      {
        "date": "2026-06-26",
        "close": 39.889999,
        "direction_boundary": 31.116451,
        "core_momentum": 0.281959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758788
      },
      {
        "date": "2026-07-03",
        "close": 36.27,
        "direction_boundary": 36.443588,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77227
      },
      {
        "date": "2026-07-10",
        "close": 38.869999,
        "direction_boundary": 34.869999,
        "core_momentum": 0.114712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776998
      },
      {
        "date": "2026-07-17",
        "close": 29.43,
        "direction_boundary": 35.200001,
        "core_momentum": -0.16392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871031
      },
      {
        "date": "2026-07-24",
        "close": 27.23,
        "direction_boundary": 35.759998,
        "core_momentum": -0.238535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875901
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "direction_boundary": 35.41,
        "core_momentum": -0.285795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878362
      },
      {
        "date": "2026-08-07",
        "close": 29.4,
        "direction_boundary": 34.279999,
        "core_momentum": -0.142357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906101
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.78754,
        "volume": 10885889
      },
      {
        "date": "2023-08-04",
        "close": 29.511799,
        "volume": 5961256
      },
      {
        "date": "2023-08-11",
        "close": 28.899044,
        "volume": 6775720
      },
      {
        "date": "2023-08-18",
        "close": 27.619919,
        "volume": 4075307
      },
      {
        "date": "2023-08-25",
        "close": 25.444641,
        "volume": 4797184
      },
      {
        "date": "2023-09-01",
        "close": 27.719492,
        "volume": 11815922
      },
      {
        "date": "2023-09-08",
        "close": 29.067553,
        "volume": 12488282
      },
      {
        "date": "2023-09-15",
        "close": 29.167126,
        "volume": 8364221
      },
      {
        "date": "2023-09-22",
        "close": 28.14842,
        "volume": 7187394
      },
      {
        "date": "2023-09-29",
        "close": 27.627579,
        "volume": 3581776
      },
      {
        "date": "2023-10-13",
        "close": 28.646284,
        "volume": 6457439
      },
      {
        "date": "2023-10-20",
        "close": 27.305883,
        "volume": 15000150
      },
      {
        "date": "2023-10-27",
        "close": 28.69224,
        "volume": 27513171
      },
      {
        "date": "2023-11-03",
        "close": 30.247107,
        "volume": 31826535
      },
      {
        "date": "2023-11-10",
        "close": 29.818178,
        "volume": 17236053
      },
      {
        "date": "2023-11-17",
        "close": 30.308382,
        "volume": 13773606
      },
      {
        "date": "2023-11-24",
        "close": 28.661602,
        "volume": 10475998
      },
      {
        "date": "2023-12-01",
        "close": 28.814793,
        "volume": 8135402
      },
      {
        "date": "2023-12-08",
        "close": 27.604601,
        "volume": 5597153
      },
      {
        "date": "2023-12-15",
        "close": 26.976526,
        "volume": 4313413
      },
      {
        "date": "2023-12-22",
        "close": 26.754404,
        "volume": 4955210
      },
      {
        "date": "2023-12-29",
        "close": 27.420774,
        "volume": 4744675
      },
      {
        "date": "2024-01-05",
        "close": 26.440367,
        "volume": 2635100
      },
      {
        "date": "2024-01-12",
        "close": 25.57485,
        "volume": 3586960
      },
      {
        "date": "2024-01-19",
        "close": 24.203812,
        "volume": 4250550
      },
      {
        "date": "2024-01-26",
        "close": 22.587671,
        "volume": 7319039
      },
      {
        "date": "2024-02-02",
        "close": 18.152859,
        "volume": 6988792
      },
      {
        "date": "2024-02-09",
        "close": 17.149473,
        "volume": 10857526
      },
      {
        "date": "2024-02-23",
        "close": 19.562195,
        "volume": 10474803
      },
      {
        "date": "2024-03-01",
        "close": 20.496647,
        "volume": 13532903
      },
      {
        "date": "2024-03-08",
        "close": 20.31282,
        "volume": 7397416
      },
      {
        "date": "2024-03-15",
        "close": 20.910255,
        "volume": 7947080
      },
      {
        "date": "2024-03-22",
        "close": 25.023373,
        "volume": 23368479
      },
      {
        "date": "2024-03-29",
        "close": 21.285568,
        "volume": 31314144
      },
      {
        "date": "2024-04-05",
        "close": 20.894938,
        "volume": 10452584
      },
      {
        "date": "2024-04-12",
        "close": 19.263477,
        "volume": 9360770
      },
      {
        "date": "2024-04-19",
        "close": 17.31798,
        "volume": 10647840
      },
      {
        "date": "2024-04-26",
        "close": 18.826889,
        "volume": 8219604
      },
      {
        "date": "2024-05-03",
        "close": 20.16729,
        "volume": 6002100
      },
      {
        "date": "2024-05-10",
        "close": 20.067719,
        "volume": 8494610
      },
      {
        "date": "2024-05-17",
        "close": 20.57324,
        "volume": 7465888
      },
      {
        "date": "2024-05-24",
        "close": 19.983463,
        "volume": 7314840
      },
      {
        "date": "2024-05-31",
        "close": 20.879618,
        "volume": 30323163
      },
      {
        "date": "2024-06-07",
        "close": 26.56292,
        "volume": 38430520
      },
      {
        "date": "2024-06-14",
        "close": 24.808908,
        "volume": 77669741
      },
      {
        "date": "2024-06-21",
        "close": 25.819952,
        "volume": 71526485
      },
      {
        "date": "2024-06-28",
        "close": 22.112785,
        "volume": 40055190
      },
      {
        "date": "2024-07-05",
        "close": 22.457462,
        "volume": 34164910
      },
      {
        "date": "2024-07-12",
        "close": 23.797863,
        "volume": 42394001
      },
      {
        "date": "2024-07-19",
        "close": 26.595854,
        "volume": 50783770
      },
      {
        "date": "2024-07-26",
        "close": 23.87752,
        "volume": 37652966
      },
      {
        "date": "2024-08-02",
        "close": 33.615723,
        "volume": 87299388
      },
      {
        "date": "2024-08-09",
        "close": 31.992693,
        "volume": 100579768
      },
      {
        "date": "2024-08-16",
        "close": 30.887436,
        "volume": 118540220
      },
      {
        "date": "2024-08-23",
        "close": 28.597263,
        "volume": 73984563
      },
      {
        "date": "2024-08-30",
        "close": 30.658419,
        "volume": 57627985
      },
      {
        "date": "2024-09-06",
        "close": 29.254442,
        "volume": 47144421
      },
      {
        "date": "2024-09-13",
        "close": 28.696836,
        "volume": 59045538
      },
      {
        "date": "2024-09-20",
        "close": 29.314188,
        "volume": 23947182
      },
      {
        "date": "2024-09-27",
        "close": 31.803503,
        "volume": 58128144
      },
      {
        "date": "2024-10-04",
        "close": 34.979874,
        "volume": 17282730
      },
      {
        "date": "2024-10-11",
        "close": 35.278587,
        "volume": 61358458
      },
      {
        "date": "2024-10-18",
        "close": 38.454956,
        "volume": 53158582
      },
      {
        "date": "2024-10-25",
        "close": 42.009697,
        "volume": 86807208
      },
      {
        "date": "2024-11-01",
        "close": 36.841881,
        "volume": 52666488
      },
      {
        "date": "2024-11-08",
        "close": 39.540298,
        "volume": 32505868
      },
      {
        "date": "2024-11-15",
        "close": 36.841881,
        "volume": 33895525
      },
      {
        "date": "2024-11-22",
        "close": 35.925812,
        "volume": 20644100
      },
      {
        "date": "2024-11-29",
        "close": 38.783546,
        "volume": 27988863
      },
      {
        "date": "2024-12-06",
        "close": 37.628506,
        "volume": 22635810
      },
      {
        "date": "2024-12-13",
        "close": 38.783546,
        "volume": 20873050
      },
      {
        "date": "2024-12-20",
        "close": 36.294231,
        "volume": 22836518
      },
      {
        "date": "2024-12-27",
        "close": 34.332649,
        "volume": 14636820
      },
      {
        "date": "2025-01-03",
        "close": 29.533247,
        "volume": 11270745
      },
      {
        "date": "2025-01-10",
        "close": 29.56312,
        "volume": 12108119
      },
      {
        "date": "2025-01-17",
        "close": 31.345469,
        "volume": 12746368
      },
      {
        "date": "2025-01-24",
        "close": 30.429399,
        "volume": 8599220
      },
      {
        "date": "2025-01-31",
        "close": 30.14064,
        "volume": 1905510
      },
      {
        "date": "2025-02-07",
        "close": 31.70393,
        "volume": 10136990
      },
      {
        "date": "2025-02-14",
        "close": 32.012608,
        "volume": 14476140
      },
      {
        "date": "2025-02-21",
        "close": 32.669788,
        "volume": 14593280
      },
      {
        "date": "2025-02-28",
        "close": 30.967094,
        "volume": 13048648
      },
      {
        "date": "2025-03-07",
        "close": 31.345469,
        "volume": 11875908
      },
      {
        "date": "2025-03-14",
        "close": 31.116451,
        "volume": 9218180
      },
      {
        "date": "2025-03-21",
        "close": 30.14064,
        "volume": 7859476
      },
      {
        "date": "2025-03-28",
        "close": 29.473503,
        "volume": 6931660
      },
      {
        "date": "2025-04-04",
        "close": 29.184742,
        "volume": 6768950
      },
      {
        "date": "2025-04-11",
        "close": 29.314188,
        "volume": 15832735
      },
      {
        "date": "2025-04-18",
        "close": 28.228846,
        "volume": 20735022
      },
      {
        "date": "2025-04-25",
        "close": 28.836237,
        "volume": 14906550
      },
      {
        "date": "2025-05-02",
        "close": 29.692562,
        "volume": 6607238
      },
      {
        "date": "2025-05-09",
        "close": 31.514742,
        "volume": 15335630
      },
      {
        "date": "2025-05-16",
        "close": 31.285727,
        "volume": 11511955
      },
      {
        "date": "2025-05-23",
        "close": 30.728119,
        "volume": 11173480
      },
      {
        "date": "2025-05-30",
        "close": 30.538931,
        "volume": 6242470
      },
      {
        "date": "2025-06-06",
        "close": 32.08231,
        "volume": 11156850
      },
      {
        "date": "2025-06-13",
        "close": 33.476322,
        "volume": 32315562
      },
      {
        "date": "2025-06-20",
        "close": 31.116451,
        "volume": 31435600
      },
      {
        "date": "2025-06-27",
        "close": 36.443588,
        "volume": 64539595
      },
      {
        "date": "2025-07-04",
        "close": 34.869999,
        "volume": 46397540
      },
      {
        "date": "2025-07-11",
        "close": 35.200001,
        "volume": 23739208
      },
      {
        "date": "2025-07-18",
        "close": 35.759998,
        "volume": 26251602
      },
      {
        "date": "2025-07-25",
        "close": 35.41,
        "volume": 17721009
      },
      {
        "date": "2025-08-01",
        "close": 34.279999,
        "volume": 18612129
      },
      {
        "date": "2025-08-08",
        "close": 35.529999,
        "volume": 20296210
      },
      {
        "date": "2025-08-15",
        "close": 36.139999,
        "volume": 25730400
      },
      {
        "date": "2025-08-22",
        "close": 37.98,
        "volume": 35517470
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "volume": 36238045
      },
      {
        "date": "2025-09-05",
        "close": 35.18,
        "volume": 24007022
      },
      {
        "date": "2025-09-12",
        "close": 35.360001,
        "volume": 14210037
      },
      {
        "date": "2025-09-19",
        "close": 34.849998,
        "volume": 15339814
      },
      {
        "date": "2025-09-26",
        "close": 37.720001,
        "volume": 41149528
      },
      {
        "date": "2025-10-03",
        "close": 37.759998,
        "volume": 8826270
      },
      {
        "date": "2025-10-10",
        "close": 36.880001,
        "volume": 11360470
      },
      {
        "date": "2025-10-17",
        "close": 34.98,
        "volume": 20774601
      },
      {
        "date": "2025-10-24",
        "close": 35.110001,
        "volume": 15090032
      },
      {
        "date": "2025-10-31",
        "close": 34.669998,
        "volume": 13788707
      },
      {
        "date": "2025-11-07",
        "close": 32.299999,
        "volume": 19361018
      },
      {
        "date": "2025-11-14",
        "close": 32.23,
        "volume": 16479590
      },
      {
        "date": "2025-11-21",
        "close": 29.65,
        "volume": 11830717
      },
      {
        "date": "2025-11-28",
        "close": 30.459999,
        "volume": 8791958
      },
      {
        "date": "2025-12-05",
        "close": 30.32,
        "volume": 7010650
      },
      {
        "date": "2025-12-12",
        "close": 30.57,
        "volume": 10185857
      },
      {
        "date": "2025-12-19",
        "close": 30.18,
        "volume": 8393120
      },
      {
        "date": "2025-12-26",
        "close": 31.040001,
        "volume": 10494741
      },
      {
        "date": "2026-01-02",
        "close": 30.879999,
        "volume": 4861681
      },
      {
        "date": "2026-01-09",
        "close": 32.16,
        "volume": 15157846
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "volume": 21931101
      },
      {
        "date": "2026-01-23",
        "close": 34.18,
        "volume": 30459974
      },
      {
        "date": "2026-01-30",
        "close": 34.799999,
        "volume": 24984117
      },
      {
        "date": "2026-02-06",
        "close": 33.450001,
        "volume": 20494366
      },
      {
        "date": "2026-02-13",
        "close": 33.66,
        "volume": 12327280
      },
      {
        "date": "2026-02-27",
        "close": 35.310001,
        "volume": 15893584
      },
      {
        "date": "2026-03-06",
        "close": 32.849998,
        "volume": 23703361
      },
      {
        "date": "2026-03-13",
        "close": 34.34,
        "volume": 22992648
      },
      {
        "date": "2026-03-20",
        "close": 33.580002,
        "volume": 21778922
      },
      {
        "date": "2026-03-27",
        "close": 35.279999,
        "volume": 27640324
      },
      {
        "date": "2026-04-03",
        "close": 23.404747,
        "volume": 50229128
      },
      {
        "date": "2026-04-10",
        "close": 25.07015,
        "volume": 38288817
      },
      {
        "date": "2026-04-17",
        "close": 25.124979,
        "volume": 42795525
      },
      {
        "date": "2026-04-24",
        "close": 26.948013,
        "volume": 52881204
      },
      {
        "date": "2026-05-01",
        "close": 34.260712,
        "volume": 123460664
      },
      {
        "date": "2026-05-08",
        "close": 32.348579,
        "volume": 91450210
      },
      {
        "date": "2026-05-15",
        "close": 33.376606,
        "volume": 117139389
      },
      {
        "date": "2026-05-22",
        "close": 31.526159,
        "volume": 88521287
      },
      {
        "date": "2026-05-29",
        "close": 29.812782,
        "volume": 70775749
      },
      {
        "date": "2026-06-05",
        "close": 31.52,
        "volume": 11843539
      },
      {
        "date": "2026-06-12",
        "close": 33.189999,
        "volume": 33627336
      },
      {
        "date": "2026-06-19",
        "close": 37.860001,
        "volume": 108153321
      },
      {
        "date": "2026-06-26",
        "close": 39.889999,
        "volume": 24326266
      },
      {
        "date": "2026-07-03",
        "close": 36.27,
        "volume": 21650422
      },
      {
        "date": "2026-07-10",
        "close": 38.869999,
        "volume": 107412283
      },
      {
        "date": "2026-07-17",
        "close": 29.43,
        "volume": 80312552
      },
      {
        "date": "2026-07-24",
        "close": 27.23,
        "volume": 62146868
      },
      {
        "date": "2026-07-31",
        "close": 25.290001,
        "volume": 45969547
      },
      {
        "date": "2026-08-07",
        "close": 29.4,
        "volume": 50410972
      }
    ],
    "sharemaestro_context": {
      "trend": 32.114424,
      "fair_value": 30.199323,
      "market_activity": -25.04455,
      "market_dynamics": -0.360504,
      "relative_strength": -13.849166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.009644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.049841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003898,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.064724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.217092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.081161
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.202932
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.112636
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.142487
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.151391
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.079816
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.265546
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001019
      }
    ]
  }
}