{
  "ticker": {
    "uuid": "da9a4706-5e22-4c5d-8711-6120d851fd44",
    "symbol": "7035",
    "name": "CCK Consolidated Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": -0.149606,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167784,
    "volatility_stability": 0.6322,
    "risk_context": 0.596,
    "current_regime": {
      "move": -0.114754,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.827,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.747608,
        "direction_boundary": 0.511416,
        "core_momentum": 0.461839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2023-08-25",
        "close": 0.747608,
        "direction_boundary": 0.520158,
        "core_momentum": 0.437271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2023-09-01",
        "close": 0.77054,
        "direction_boundary": 0.520158,
        "core_momentum": 0.481358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223409
      },
      {
        "date": "2023-09-08",
        "close": 0.77054,
        "direction_boundary": 0.537642,
        "core_momentum": 0.433184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2023-09-15",
        "close": 0.743021,
        "direction_boundary": 0.533271,
        "core_momentum": 0.393327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2023-09-22",
        "close": 0.765954,
        "direction_boundary": 0.533271,
        "core_momentum": 0.436332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179826
      },
      {
        "date": "2023-09-29",
        "close": 0.738435,
        "direction_boundary": 0.576982,
        "core_momentum": 0.279823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2023-10-06",
        "close": 0.733848,
        "direction_boundary": 0.56824,
        "core_momentum": 0.29144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189066
      },
      {
        "date": "2023-10-13",
        "close": 0.738435,
        "direction_boundary": 0.5289,
        "core_momentum": 0.396171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2023-10-20",
        "close": 0.729261,
        "direction_boundary": 0.533271,
        "core_momentum": 0.367524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2023-10-27",
        "close": 0.733848,
        "direction_boundary": 0.546384,
        "core_momentum": 0.343099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2023-11-03",
        "close": 0.738435,
        "direction_boundary": 0.542013,
        "core_momentum": 0.362394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2023-11-10",
        "close": 0.756781,
        "direction_boundary": 0.537642,
        "core_momentum": 0.407593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183989
      },
      {
        "date": "2023-11-17",
        "close": 0.724675,
        "direction_boundary": 0.5289,
        "core_momentum": 0.370155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194543
      },
      {
        "date": "2023-11-24",
        "close": 0.752194,
        "direction_boundary": 0.590095,
        "core_momentum": 0.2747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2023-12-01",
        "close": 0.743021,
        "direction_boundary": 0.633806,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201134
      },
      {
        "date": "2023-12-08",
        "close": 0.743021,
        "direction_boundary": 0.598837,
        "core_momentum": 0.240773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201134
      },
      {
        "date": "2023-12-15",
        "close": 0.775127,
        "direction_boundary": 0.598837,
        "core_momentum": 0.294387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207218
      },
      {
        "date": "2023-12-22",
        "close": 0.77054,
        "direction_boundary": 0.642548,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2023-12-29",
        "close": 0.761367,
        "direction_boundary": 0.629435,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206636
      },
      {
        "date": "2024-01-05",
        "close": 0.779714,
        "direction_boundary": 0.638177,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207975
      },
      {
        "date": "2024-01-12",
        "close": 0.816406,
        "direction_boundary": 0.673145,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2024-01-19",
        "close": 0.848512,
        "direction_boundary": 0.69063,
        "core_momentum": 0.228606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      },
      {
        "date": "2024-01-26",
        "close": 0.843925,
        "direction_boundary": 0.677516,
        "core_momentum": 0.245616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2024-02-02",
        "close": 0.834752,
        "direction_boundary": 0.664403,
        "core_momentum": 0.256394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2024-02-09",
        "close": 0.830166,
        "direction_boundary": 0.65129,
        "core_momentum": 0.274649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18014
      },
      {
        "date": "2024-02-16",
        "close": 0.839339,
        "direction_boundary": 0.642548,
        "core_momentum": 0.306267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171778
      },
      {
        "date": "2024-02-23",
        "close": 0.880617,
        "direction_boundary": 0.655661,
        "core_momentum": 0.343098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2024-03-01",
        "close": 0.894377,
        "direction_boundary": 0.686259,
        "core_momentum": 0.303265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179148
      },
      {
        "date": "2024-03-08",
        "close": 0.885204,
        "direction_boundary": 0.625064,
        "core_momentum": 0.416181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2024-03-15",
        "close": 0.935656,
        "direction_boundary": 0.607579,
        "core_momentum": 0.539974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2024-03-22",
        "close": 0.944829,
        "direction_boundary": 0.616321,
        "core_momentum": 0.533014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2024-03-29",
        "close": 0.935656,
        "direction_boundary": 0.61195,
        "core_momentum": 0.528975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170469
      },
      {
        "date": "2024-04-05",
        "close": 0.963175,
        "direction_boundary": 0.625064,
        "core_momentum": 0.540922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2024-04-12",
        "close": 0.944829,
        "direction_boundary": 0.638177,
        "core_momentum": 0.480512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175961
      },
      {
        "date": "2024-04-19",
        "close": 0.935656,
        "direction_boundary": 0.620693,
        "core_momentum": 0.507438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175315
      },
      {
        "date": "2024-04-26",
        "close": 0.990695,
        "direction_boundary": 0.620693,
        "core_momentum": 0.596111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2024-05-03",
        "close": 1.009041,
        "direction_boundary": 0.625064,
        "core_momentum": 0.6143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2024-05-10",
        "close": 1.091599,
        "direction_boundary": 0.620693,
        "core_momentum": 0.758678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208342
      },
      {
        "date": "2024-05-17",
        "close": 1.330099,
        "direction_boundary": 0.638177,
        "core_momentum": 1.084216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2024-05-24",
        "close": 1.339273,
        "direction_boundary": 0.638177,
        "core_momentum": 1.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315889
      },
      {
        "date": "2024-05-31",
        "close": 1.348013,
        "direction_boundary": 0.642117,
        "core_momentum": 1.099326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2024-06-07",
        "close": 1.423426,
        "direction_boundary": 0.642117,
        "core_momentum": 1.21677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313984
      },
      {
        "date": "2024-06-14",
        "close": 1.536546,
        "direction_boundary": 0.65129,
        "core_momentum": 1.359235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321241
      },
      {
        "date": "2024-06-21",
        "close": 1.49884,
        "direction_boundary": 0.642117,
        "core_momentum": 1.334216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326072
      },
      {
        "date": "2024-06-28",
        "close": 1.423426,
        "direction_boundary": 0.63753,
        "core_momentum": 1.23272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2024-07-05",
        "close": 1.479986,
        "direction_boundary": 0.642117,
        "core_momentum": 1.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340191
      },
      {
        "date": "2024-07-12",
        "close": 1.536546,
        "direction_boundary": 0.66505,
        "core_momentum": 1.310422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2024-07-19",
        "close": 1.52712,
        "direction_boundary": 0.646703,
        "core_momentum": 1.361393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341236
      },
      {
        "date": "2024-07-26",
        "close": 1.489413,
        "direction_boundary": 0.655877,
        "core_momentum": 1.270872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345506
      },
      {
        "date": "2024-08-02",
        "close": 1.414,
        "direction_boundary": 0.715502,
        "core_momentum": 0.976235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357759
      },
      {
        "date": "2024-08-09",
        "close": 1.461133,
        "direction_boundary": 0.715502,
        "core_momentum": 1.042109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356178
      },
      {
        "date": "2024-08-16",
        "close": 1.58368,
        "direction_boundary": 0.747608,
        "core_momentum": 1.118329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364929
      },
      {
        "date": "2024-08-23",
        "close": 1.649666,
        "direction_boundary": 0.747608,
        "core_momentum": 1.206592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364135
      },
      {
        "date": "2024-08-30",
        "close": 1.58368,
        "direction_boundary": 0.77054,
        "core_momentum": 1.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375022
      },
      {
        "date": "2024-09-06",
        "close": 1.75336,
        "direction_boundary": 0.77054,
        "core_momentum": 1.275495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387723
      },
      {
        "date": "2024-09-13",
        "close": 1.687373,
        "direction_boundary": 0.743021,
        "core_momentum": 1.270963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395364
      },
      {
        "date": "2024-09-20",
        "close": 1.536546,
        "direction_boundary": 0.765954,
        "core_momentum": 1.006055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426866
      },
      {
        "date": "2024-09-27",
        "close": 1.58368,
        "direction_boundary": 0.738435,
        "core_momentum": 1.144644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425132
      },
      {
        "date": "2024-10-04",
        "close": 1.61196,
        "direction_boundary": 0.733848,
        "core_momentum": 1.196586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424955
      },
      {
        "date": "2024-10-11",
        "close": 1.574253,
        "direction_boundary": 0.738435,
        "core_momentum": 1.131878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425815
      },
      {
        "date": "2024-10-18",
        "close": 1.49884,
        "direction_boundary": 0.729261,
        "core_momentum": 1.055286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434647
      },
      {
        "date": "2024-10-25",
        "close": 1.432853,
        "direction_boundary": 0.733848,
        "core_momentum": 0.95252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439365
      },
      {
        "date": "2024-11-01",
        "close": 1.451706,
        "direction_boundary": 0.738435,
        "core_momentum": 0.965923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2024-11-08",
        "close": 1.451706,
        "direction_boundary": 0.756781,
        "core_momentum": 0.918264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429608
      },
      {
        "date": "2024-11-15",
        "close": 1.432853,
        "direction_boundary": 0.724675,
        "core_momentum": 0.977235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335607
      },
      {
        "date": "2024-11-22",
        "close": 1.404573,
        "direction_boundary": 0.752194,
        "core_momentum": 0.867302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337022
      },
      {
        "date": "2024-11-29",
        "close": 1.479986,
        "direction_boundary": 0.743021,
        "core_momentum": 0.991849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344199
      },
      {
        "date": "2024-12-06",
        "close": 1.451706,
        "direction_boundary": 0.743021,
        "core_momentum": 0.953789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337539
      },
      {
        "date": "2024-12-13",
        "close": 1.461133,
        "direction_boundary": 0.775127,
        "core_momentum": 0.885024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319618
      },
      {
        "date": "2024-12-20",
        "close": 1.432853,
        "direction_boundary": 0.77054,
        "core_momentum": 0.859544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318942
      },
      {
        "date": "2024-12-27",
        "close": 1.508266,
        "direction_boundary": 0.761367,
        "core_momentum": 0.980997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318675
      },
      {
        "date": "2025-01-03",
        "close": 1.517693,
        "direction_boundary": 0.779714,
        "core_momentum": 0.946474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314331
      },
      {
        "date": "2025-01-10",
        "close": 1.480299,
        "direction_boundary": 0.816406,
        "core_momentum": 0.81319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311733
      },
      {
        "date": "2025-01-17",
        "close": 1.431605,
        "direction_boundary": 0.848512,
        "core_momentum": 0.687195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314842
      },
      {
        "date": "2025-01-24",
        "close": 1.353694,
        "direction_boundary": 0.843925,
        "core_momentum": 0.604045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322113
      },
      {
        "date": "2025-01-31",
        "close": 1.353694,
        "direction_boundary": 0.834752,
        "core_momentum": 0.621672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314505
      },
      {
        "date": "2025-02-07",
        "close": 1.353694,
        "direction_boundary": 0.830166,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31058
      },
      {
        "date": "2025-02-14",
        "close": 1.441343,
        "direction_boundary": 0.839339,
        "core_momentum": 0.717236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30187
      },
      {
        "date": "2025-02-21",
        "close": 1.343955,
        "direction_boundary": 0.880617,
        "core_momentum": 0.526152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308273
      },
      {
        "date": "2025-02-28",
        "close": 1.149179,
        "direction_boundary": 0.894377,
        "core_momentum": 0.284893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368845
      },
      {
        "date": "2025-03-07",
        "close": 1.13944,
        "direction_boundary": 0.885204,
        "core_momentum": 0.287206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330295
      },
      {
        "date": "2025-03-14",
        "close": 1.178396,
        "direction_boundary": 0.935656,
        "core_momentum": 0.259433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335836
      },
      {
        "date": "2025-03-21",
        "close": 1.236828,
        "direction_boundary": 0.944829,
        "core_momentum": 0.30905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325927
      },
      {
        "date": "2025-03-28",
        "close": 1.324478,
        "direction_boundary": 0.935656,
        "core_momentum": 0.415561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339032
      },
      {
        "date": "2025-04-04",
        "close": 1.295261,
        "direction_boundary": 0.963175,
        "core_momentum": 0.344783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337769
      },
      {
        "date": "2025-04-11",
        "close": 1.305,
        "direction_boundary": 0.944829,
        "core_momentum": 0.381202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337718
      },
      {
        "date": "2025-04-18",
        "close": 1.343955,
        "direction_boundary": 0.935656,
        "core_momentum": 0.436377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335792
      },
      {
        "date": "2025-04-25",
        "close": 1.266045,
        "direction_boundary": 0.990695,
        "core_momentum": 0.277936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339958
      },
      {
        "date": "2025-05-02",
        "close": 1.266045,
        "direction_boundary": 1.009041,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339068
      },
      {
        "date": "2025-05-09",
        "close": 1.343955,
        "direction_boundary": 1.091599,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350832
      },
      {
        "date": "2025-05-16",
        "close": 1.334216,
        "direction_boundary": 1.330099,
        "core_momentum": 0.003095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35059
      },
      {
        "date": "2025-05-23",
        "close": 1.285522,
        "direction_boundary": 1.339273,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353088
      },
      {
        "date": "2025-05-30",
        "close": 1.305,
        "direction_boundary": 1.348013,
        "core_momentum": -0.031908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345019
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "direction_boundary": 1.423426,
        "core_momentum": -0.107786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345853
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "direction_boundary": 1.536546,
        "core_momentum": -0.153947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347773
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "direction_boundary": 1.49884,
        "core_momentum": -0.132663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347137
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 1.423426,
        "core_momentum": -0.086711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338041
      },
      {
        "date": "2025-07-04",
        "close": 1.27,
        "direction_boundary": 1.479986,
        "core_momentum": -0.141884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338439
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "direction_boundary": 1.536546,
        "core_momentum": -0.179979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "direction_boundary": 1.52712,
        "core_momentum": -0.161821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336389
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 1.489413,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328958
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "direction_boundary": 1.414,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329514
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 1.461133,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329591
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "direction_boundary": 1.58368,
        "core_momentum": -0.210699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316251
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "direction_boundary": 1.649666,
        "core_momentum": -0.248333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302353
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "direction_boundary": 1.58368,
        "core_momentum": -0.248586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214901
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "direction_boundary": 1.75336,
        "core_momentum": -0.321303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214444
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "direction_boundary": 1.687373,
        "core_momentum": -0.282909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210648
      },
      {
        "date": "2025-09-19",
        "close": 1.23,
        "direction_boundary": 1.536546,
        "core_momentum": -0.199503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200692
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "direction_boundary": 1.58368,
        "core_momentum": -0.223328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174593
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "direction_boundary": 1.61196,
        "core_momentum": -0.212139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178682
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "direction_boundary": 1.574253,
        "core_momentum": -0.225029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2025-10-17",
        "close": 1.17,
        "direction_boundary": 1.49884,
        "core_momentum": -0.219396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188057
      },
      {
        "date": "2025-10-24",
        "close": 1.17,
        "direction_boundary": 1.432853,
        "core_momentum": -0.183447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "direction_boundary": 1.451706,
        "core_momentum": -0.194052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170974
      },
      {
        "date": "2025-11-07",
        "close": 1.16,
        "direction_boundary": 1.451706,
        "core_momentum": -0.20094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145117
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "direction_boundary": 1.432853,
        "core_momentum": -0.197405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.404573,
        "core_momentum": -0.174126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 1.479986,
        "core_momentum": -0.229722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "direction_boundary": 1.451706,
        "core_momentum": -0.180275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14896
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "direction_boundary": 1.461133,
        "core_momentum": -0.192408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144379
      },
      {
        "date": "2025-12-19",
        "close": 1.16,
        "direction_boundary": 1.432853,
        "core_momentum": -0.190426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145439
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 1.508266,
        "core_momentum": -0.224275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14644
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "direction_boundary": 1.517693,
        "core_momentum": -0.222504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 1.480299,
        "core_momentum": -0.121799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199782
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "direction_boundary": 1.431605,
        "core_momentum": -0.063988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202898
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 1.353694,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201934
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 1.353694,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201305
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "direction_boundary": 1.353694,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20224
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "direction_boundary": 1.441343,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200615
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "direction_boundary": 1.343955,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 1.149179,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215594
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "direction_boundary": 1.13944,
        "core_momentum": 0.088254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217057
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.178396,
        "core_momentum": 0.035306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217283
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.236828,
        "core_momentum": -0.013606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216043
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 1.324478,
        "core_momentum": -0.078882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216043
      },
      {
        "date": "2026-04-03",
        "close": 1.150333,
        "direction_boundary": 1.295261,
        "core_momentum": -0.111891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225372
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.305,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21969
      },
      {
        "date": "2026-04-17",
        "close": 1.218,
        "direction_boundary": 1.343955,
        "core_momentum": -0.09372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222697
      },
      {
        "date": "2026-04-24",
        "close": 1.218,
        "direction_boundary": 1.266045,
        "core_momentum": -0.037949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222697
      },
      {
        "date": "2026-05-01",
        "close": 1.198667,
        "direction_boundary": 1.266045,
        "core_momentum": -0.053219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22402
      },
      {
        "date": "2026-05-08",
        "close": 1.189,
        "direction_boundary": 1.343955,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22398
      },
      {
        "date": "2026-05-15",
        "close": 1.169667,
        "direction_boundary": 1.334216,
        "core_momentum": -0.12333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224899
      },
      {
        "date": "2026-05-22",
        "close": 1.140667,
        "direction_boundary": 1.285522,
        "core_momentum": -0.112682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227355
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "direction_boundary": 1.305,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227264
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "direction_boundary": 1.27,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "direction_boundary": 1.3,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220066
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.3,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220066
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 1.3,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22002
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "direction_boundary": 1.27,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220032
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 1.26,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170207
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 1.28,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "direction_boundary": 1.3,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165799
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 1.27,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.747608,
        "volume": 11463800
      },
      {
        "date": "2023-08-25",
        "close": 0.747608,
        "volume": 6621500
      },
      {
        "date": "2023-09-01",
        "close": 0.77054,
        "volume": 8859700
      },
      {
        "date": "2023-09-08",
        "close": 0.77054,
        "volume": 5361800
      },
      {
        "date": "2023-09-15",
        "close": 0.743021,
        "volume": 2766900
      },
      {
        "date": "2023-09-22",
        "close": 0.765954,
        "volume": 2862200
      },
      {
        "date": "2023-09-29",
        "close": 0.738435,
        "volume": 3756200
      },
      {
        "date": "2023-10-06",
        "close": 0.733848,
        "volume": 4237300
      },
      {
        "date": "2023-10-13",
        "close": 0.738435,
        "volume": 2697900
      },
      {
        "date": "2023-10-20",
        "close": 0.729261,
        "volume": 6201300
      },
      {
        "date": "2023-10-27",
        "close": 0.733848,
        "volume": 3000600
      },
      {
        "date": "2023-11-03",
        "close": 0.738435,
        "volume": 2326300
      },
      {
        "date": "2023-11-10",
        "close": 0.756781,
        "volume": 2017000
      },
      {
        "date": "2023-11-17",
        "close": 0.724675,
        "volume": 2508500
      },
      {
        "date": "2023-11-24",
        "close": 0.752194,
        "volume": 7192600
      },
      {
        "date": "2023-12-01",
        "close": 0.743021,
        "volume": 4115500
      },
      {
        "date": "2023-12-08",
        "close": 0.743021,
        "volume": 2184600
      },
      {
        "date": "2023-12-15",
        "close": 0.775127,
        "volume": 3618100
      },
      {
        "date": "2023-12-22",
        "close": 0.77054,
        "volume": 2399900
      },
      {
        "date": "2023-12-29",
        "close": 0.761367,
        "volume": 2024300
      },
      {
        "date": "2024-01-05",
        "close": 0.779714,
        "volume": 6180800
      },
      {
        "date": "2024-01-12",
        "close": 0.816406,
        "volume": 5295800
      },
      {
        "date": "2024-01-19",
        "close": 0.848512,
        "volume": 6140900
      },
      {
        "date": "2024-01-26",
        "close": 0.843925,
        "volume": 2582400
      },
      {
        "date": "2024-02-02",
        "close": 0.834752,
        "volume": 2283100
      },
      {
        "date": "2024-02-09",
        "close": 0.830166,
        "volume": 3530600
      },
      {
        "date": "2024-02-16",
        "close": 0.839339,
        "volume": 2623800
      },
      {
        "date": "2024-02-23",
        "close": 0.880617,
        "volume": 8792900
      },
      {
        "date": "2024-03-01",
        "close": 0.894377,
        "volume": 16420000
      },
      {
        "date": "2024-03-08",
        "close": 0.885204,
        "volume": 3241100
      },
      {
        "date": "2024-03-15",
        "close": 0.935656,
        "volume": 5375400
      },
      {
        "date": "2024-03-22",
        "close": 0.944829,
        "volume": 3873300
      },
      {
        "date": "2024-03-29",
        "close": 0.935656,
        "volume": 1877700
      },
      {
        "date": "2024-04-05",
        "close": 0.963175,
        "volume": 3381300
      },
      {
        "date": "2024-04-12",
        "close": 0.944829,
        "volume": 1596200
      },
      {
        "date": "2024-04-19",
        "close": 0.935656,
        "volume": 6222600
      },
      {
        "date": "2024-04-26",
        "close": 0.990695,
        "volume": 4499700
      },
      {
        "date": "2024-05-03",
        "close": 1.009041,
        "volume": 3135100
      },
      {
        "date": "2024-05-10",
        "close": 1.091599,
        "volume": 3585900
      },
      {
        "date": "2024-05-17",
        "close": 1.330099,
        "volume": 12407000
      },
      {
        "date": "2024-05-24",
        "close": 1.339273,
        "volume": 14486300
      },
      {
        "date": "2024-05-31",
        "close": 1.348013,
        "volume": 25577700
      },
      {
        "date": "2024-06-07",
        "close": 1.423426,
        "volume": 12433700
      },
      {
        "date": "2024-06-14",
        "close": 1.536546,
        "volume": 19319200
      },
      {
        "date": "2024-06-21",
        "close": 1.49884,
        "volume": 7079600
      },
      {
        "date": "2024-06-28",
        "close": 1.423426,
        "volume": 7294400
      },
      {
        "date": "2024-07-05",
        "close": 1.479986,
        "volume": 3488900
      },
      {
        "date": "2024-07-12",
        "close": 1.536546,
        "volume": 8294800
      },
      {
        "date": "2024-07-19",
        "close": 1.52712,
        "volume": 6139500
      },
      {
        "date": "2024-07-26",
        "close": 1.489413,
        "volume": 3846000
      },
      {
        "date": "2024-08-02",
        "close": 1.414,
        "volume": 8553200
      },
      {
        "date": "2024-08-09",
        "close": 1.461133,
        "volume": 8628200
      },
      {
        "date": "2024-08-16",
        "close": 1.58368,
        "volume": 5996800
      },
      {
        "date": "2024-08-23",
        "close": 1.649666,
        "volume": 8086900
      },
      {
        "date": "2024-08-30",
        "close": 1.58368,
        "volume": 10665400
      },
      {
        "date": "2024-09-06",
        "close": 1.75336,
        "volume": 9908100
      },
      {
        "date": "2024-09-13",
        "close": 1.687373,
        "volume": 6273000
      },
      {
        "date": "2024-09-20",
        "close": 1.536546,
        "volume": 9972200
      },
      {
        "date": "2024-09-27",
        "close": 1.58368,
        "volume": 4782600
      },
      {
        "date": "2024-10-04",
        "close": 1.61196,
        "volume": 1071300
      },
      {
        "date": "2024-10-11",
        "close": 1.574253,
        "volume": 3131000
      },
      {
        "date": "2024-10-18",
        "close": 1.49884,
        "volume": 2913400
      },
      {
        "date": "2024-10-25",
        "close": 1.432853,
        "volume": 4596300
      },
      {
        "date": "2024-11-01",
        "close": 1.451706,
        "volume": 3066300
      },
      {
        "date": "2024-11-08",
        "close": 1.451706,
        "volume": 1428400
      },
      {
        "date": "2024-11-15",
        "close": 1.432853,
        "volume": 486800
      },
      {
        "date": "2024-11-22",
        "close": 1.404573,
        "volume": 2370500
      },
      {
        "date": "2024-11-29",
        "close": 1.479986,
        "volume": 1188000
      },
      {
        "date": "2024-12-06",
        "close": 1.451706,
        "volume": 973100
      },
      {
        "date": "2024-12-13",
        "close": 1.461133,
        "volume": 1444900
      },
      {
        "date": "2024-12-20",
        "close": 1.432853,
        "volume": 701100
      },
      {
        "date": "2024-12-27",
        "close": 1.508266,
        "volume": 1140200
      },
      {
        "date": "2025-01-03",
        "close": 1.517693,
        "volume": 1120000
      },
      {
        "date": "2025-01-10",
        "close": 1.480299,
        "volume": 2110200
      },
      {
        "date": "2025-01-17",
        "close": 1.431605,
        "volume": 1163900
      },
      {
        "date": "2025-01-24",
        "close": 1.353694,
        "volume": 1480200
      },
      {
        "date": "2025-01-31",
        "close": 1.353694,
        "volume": 254000
      },
      {
        "date": "2025-02-07",
        "close": 1.353694,
        "volume": 858500
      },
      {
        "date": "2025-02-14",
        "close": 1.441343,
        "volume": 849100
      },
      {
        "date": "2025-02-21",
        "close": 1.343955,
        "volume": 1333100
      },
      {
        "date": "2025-02-28",
        "close": 1.149179,
        "volume": 6990300
      },
      {
        "date": "2025-03-07",
        "close": 1.13944,
        "volume": 1914400
      },
      {
        "date": "2025-03-14",
        "close": 1.178396,
        "volume": 3602200
      },
      {
        "date": "2025-03-21",
        "close": 1.236828,
        "volume": 2054600
      },
      {
        "date": "2025-03-28",
        "close": 1.324478,
        "volume": 2404800
      },
      {
        "date": "2025-04-04",
        "close": 1.295261,
        "volume": 668100
      },
      {
        "date": "2025-04-11",
        "close": 1.305,
        "volume": 1902300
      },
      {
        "date": "2025-04-18",
        "close": 1.343955,
        "volume": 1118200
      },
      {
        "date": "2025-04-25",
        "close": 1.266045,
        "volume": 3265700
      },
      {
        "date": "2025-05-02",
        "close": 1.266045,
        "volume": 2762700
      },
      {
        "date": "2025-05-09",
        "close": 1.343955,
        "volume": 5172200
      },
      {
        "date": "2025-05-16",
        "close": 1.334216,
        "volume": 1418400
      },
      {
        "date": "2025-05-23",
        "close": 1.285522,
        "volume": 241000
      },
      {
        "date": "2025-05-30",
        "close": 1.305,
        "volume": 655200
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "volume": 851600
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "volume": 1333800
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "volume": 383700
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 278900
      },
      {
        "date": "2025-07-04",
        "close": 1.27,
        "volume": 737200
      },
      {
        "date": "2025-07-11",
        "close": 1.26,
        "volume": 977400
      },
      {
        "date": "2025-07-18",
        "close": 1.28,
        "volume": 464300
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 805500
      },
      {
        "date": "2025-08-01",
        "close": 1.28,
        "volume": 322000
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 534900
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "volume": 932200
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "volume": 1482700
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "volume": 1064400
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "volume": 2835700
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "volume": 1617000
      },
      {
        "date": "2025-09-19",
        "close": 1.23,
        "volume": 379200
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "volume": 747500
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "volume": 841000
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "volume": 522600
      },
      {
        "date": "2025-10-17",
        "close": 1.17,
        "volume": 1204100
      },
      {
        "date": "2025-10-24",
        "close": 1.17,
        "volume": 974600
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "volume": 308100
      },
      {
        "date": "2025-11-07",
        "close": 1.16,
        "volume": 726200
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "volume": 1581100
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 537000
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 339500
      },
      {
        "date": "2025-12-05",
        "close": 1.19,
        "volume": 738400
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "volume": 428300
      },
      {
        "date": "2025-12-19",
        "close": 1.16,
        "volume": 489500
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 577400
      },
      {
        "date": "2026-01-02",
        "close": 1.18,
        "volume": 1365500
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 1829700
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "volume": 1289900
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 753300
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 1544600
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "volume": 1051100
      },
      {
        "date": "2026-02-13",
        "close": 1.34,
        "volume": 775200
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "volume": 306100
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 1621200
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "volume": 476300
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 535600
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 222400
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 477500
      },
      {
        "date": "2026-04-03",
        "close": 1.150333,
        "volume": 347000
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 480000
      },
      {
        "date": "2026-04-17",
        "close": 1.218,
        "volume": 860400
      },
      {
        "date": "2026-04-24",
        "close": 1.218,
        "volume": 392400
      },
      {
        "date": "2026-05-01",
        "close": 1.198667,
        "volume": 260900
      },
      {
        "date": "2026-05-08",
        "close": 1.189,
        "volume": 514600
      },
      {
        "date": "2026-05-15",
        "close": 1.169667,
        "volume": 692000
      },
      {
        "date": "2026-05-22",
        "close": 1.140667,
        "volume": 603900
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "volume": 879700
      },
      {
        "date": "2026-06-05",
        "close": 1.18,
        "volume": 263800
      },
      {
        "date": "2026-06-12",
        "close": 1.18,
        "volume": 126100
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 76800
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 257300
      },
      {
        "date": "2026-07-03",
        "close": 1.16,
        "volume": 25800
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 337900
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 660700
      },
      {
        "date": "2026-07-24",
        "close": 1.12,
        "volume": 1588800
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 1057400
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 866100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.209811,
      "fair_value": 1.19276,
      "market_activity": -18.184257,
      "market_dynamics": -0.390236,
      "relative_strength": -13.580787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.016949,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.012853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028303,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.092283
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.047171
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.022027
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.061405
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 1.441902
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.042378
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.096296
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114754
      }
    ]
  }
}