{
  "ticker": {
    "uuid": "da9ca771-fbb4-4dae-af9f-35f0c094309f",
    "symbol": "NVDA",
    "name": "NVIDIA Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.461294,
    "boundary_margin": 0.227438,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360024,
    "volatility_stability": 1.1873,
    "risk_context": 0.2778,
    "current_regime": {
      "move": 7.079118,
      "interruption": -0.361074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.952,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.216084,
        "direction_boundary": 17.800459,
        "core_momentum": 1.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442881
      },
      {
        "date": "2023-08-25",
        "close": 45.929877,
        "direction_boundary": 16.21578,
        "core_momentum": 1.832419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43781
      },
      {
        "date": "2023-09-01",
        "close": 48.416107,
        "direction_boundary": 13.609886,
        "core_momentum": 2.557422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439346
      },
      {
        "date": "2023-09-08",
        "close": 45.488598,
        "direction_boundary": 14.352059,
        "core_momentum": 2.169482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447422
      },
      {
        "date": "2023-09-15",
        "close": 43.819658,
        "direction_boundary": 13.165947,
        "core_momentum": 2.328257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43747
      },
      {
        "date": "2023-09-22",
        "close": 41.533849,
        "direction_boundary": 12.485603,
        "core_momentum": 2.326539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448251
      },
      {
        "date": "2023-09-29",
        "close": 43.419391,
        "direction_boundary": 12.109519,
        "core_momentum": 2.585559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449065
      },
      {
        "date": "2023-10-06",
        "close": 45.67825,
        "direction_boundary": 12.046672,
        "core_momentum": 2.791773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446672
      },
      {
        "date": "2023-10-13",
        "close": 45.377801,
        "direction_boundary": 11.199733,
        "core_momentum": 3.051686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446185
      },
      {
        "date": "2023-10-20",
        "close": 41.311257,
        "direction_boundary": 12.435724,
        "core_momentum": 2.321982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473517
      },
      {
        "date": "2023-10-27",
        "close": 40.42588,
        "direction_boundary": 13.800402,
        "core_momentum": 1.929326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476291
      },
      {
        "date": "2023-11-03",
        "close": 44.922635,
        "direction_boundary": 14.12162,
        "core_momentum": 2.181125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492241
      },
      {
        "date": "2023-11-10",
        "close": 48.246541,
        "direction_boundary": 16.287347,
        "core_momentum": 1.96221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49588
      },
      {
        "date": "2023-11-17",
        "close": 49.207779,
        "direction_boundary": 15.371577,
        "core_momentum": 2.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483078
      },
      {
        "date": "2023-11-24",
        "close": 47.688564,
        "direction_boundary": 16.230486,
        "core_momentum": 1.938209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389278
      },
      {
        "date": "2023-12-01",
        "close": 46.679414,
        "direction_boundary": 16.838993,
        "core_momentum": 1.772102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391366
      },
      {
        "date": "2023-12-08",
        "close": 47.423131,
        "direction_boundary": 16.963719,
        "core_momentum": 1.795562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390382
      },
      {
        "date": "2023-12-15",
        "close": 48.804717,
        "direction_boundary": 16.534662,
        "core_momentum": 1.951661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2023-12-22",
        "close": 48.744822,
        "direction_boundary": 15.172655,
        "core_momentum": 2.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369816
      },
      {
        "date": "2023-12-29",
        "close": 49.435615,
        "direction_boundary": 14.581953,
        "core_momentum": 2.390192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369963
      },
      {
        "date": "2024-01-05",
        "close": 49.011356,
        "direction_boundary": 14.826416,
        "core_momentum": 2.305678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2024-01-12",
        "close": 54.614565,
        "direction_boundary": 16.861943,
        "core_momentum": 2.238925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388056
      },
      {
        "date": "2024-01-19",
        "close": 59.387225,
        "direction_boundary": 17.799881,
        "core_momentum": 2.336383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399051
      },
      {
        "date": "2024-01-26",
        "close": 60.924539,
        "direction_boundary": 20.320342,
        "core_momentum": 1.998204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39498
      },
      {
        "date": "2024-02-02",
        "close": 66.044592,
        "direction_boundary": 21.053731,
        "core_momentum": 2.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39817
      },
      {
        "date": "2024-02-09",
        "close": 72.007172,
        "direction_boundary": 21.218369,
        "core_momentum": 2.393624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380068
      },
      {
        "date": "2024-02-16",
        "close": 72.486335,
        "direction_boundary": 21.341099,
        "core_momentum": 2.396561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376945
      },
      {
        "date": "2024-02-23",
        "close": 78.679513,
        "direction_boundary": 23.234937,
        "core_momentum": 2.386259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382623
      },
      {
        "date": "2024-03-01",
        "close": 82.135474,
        "direction_boundary": 23.837612,
        "core_momentum": 2.445625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38123
      },
      {
        "date": "2024-03-08",
        "close": 87.379383,
        "direction_boundary": 22.918577,
        "core_momentum": 2.812601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365958
      },
      {
        "date": "2024-03-15",
        "close": 87.68736,
        "direction_boundary": 25.672997,
        "core_momentum": 2.415548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356257
      },
      {
        "date": "2024-03-22",
        "close": 94.128904,
        "direction_boundary": 26.724867,
        "core_momentum": 2.522147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341694
      },
      {
        "date": "2024-03-29",
        "close": 90.202582,
        "direction_boundary": 27.720849,
        "core_momentum": 2.253962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356107
      },
      {
        "date": "2024-04-05",
        "close": 87.858568,
        "direction_boundary": 26.982345,
        "core_momentum": 2.25615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2024-04-12",
        "close": 88.036266,
        "direction_boundary": 26.703909,
        "core_momentum": 2.296756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360988
      },
      {
        "date": "2024-04-19",
        "close": 76.070618,
        "direction_boundary": 27.064179,
        "core_momentum": 1.810749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400596
      },
      {
        "date": "2024-04-26",
        "close": 87.586032,
        "direction_boundary": 27.692906,
        "core_momentum": 2.162761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2024-05-03",
        "close": 88.638242,
        "direction_boundary": 28.622024,
        "core_momentum": 2.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412865
      },
      {
        "date": "2024-05-10",
        "close": 89.725393,
        "direction_boundary": 28.282711,
        "core_momentum": 2.172447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408024
      },
      {
        "date": "2024-05-17",
        "close": 92.321977,
        "direction_boundary": 31.2008,
        "core_momentum": 1.958962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408028
      },
      {
        "date": "2024-05-24",
        "close": 106.288223,
        "direction_boundary": 38.867271,
        "core_momentum": 1.734646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430413
      },
      {
        "date": "2024-05-31",
        "close": 109.446851,
        "direction_boundary": 39.247501,
        "core_momentum": 1.788632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423804
      },
      {
        "date": "2024-06-07",
        "close": 120.68274,
        "direction_boundary": 38.695757,
        "core_momentum": 2.118759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432383
      },
      {
        "date": "2024-06-14",
        "close": 131.666965,
        "direction_boundary": 42.610247,
        "core_momentum": 2.090031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437983
      },
      {
        "date": "2024-06-21",
        "close": 126.365543,
        "direction_boundary": 42.128172,
        "core_momentum": 1.99955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2024-06-28",
        "close": 123.340438,
        "direction_boundary": 42.220993,
        "core_momentum": 1.921306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455464
      },
      {
        "date": "2024-07-05",
        "close": 125.626738,
        "direction_boundary": 42.421609,
        "core_momentum": 1.961386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451798
      },
      {
        "date": "2024-07-12",
        "close": 129.03123,
        "direction_boundary": 45.381929,
        "core_momentum": 1.843229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439782
      },
      {
        "date": "2024-07-19",
        "close": 117.7395,
        "direction_boundary": 44.22415,
        "core_momentum": 1.662335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465804
      },
      {
        "date": "2024-07-26",
        "close": 112.877367,
        "direction_boundary": 46.660476,
        "core_momentum": 1.419122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475398
      },
      {
        "date": "2024-08-02",
        "close": 107.09672,
        "direction_boundary": 44.59444,
        "core_momentum": 1.401571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479358
      },
      {
        "date": "2024-08-09",
        "close": 104.58079,
        "direction_boundary": 40.776764,
        "core_momentum": 1.564715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472476
      },
      {
        "date": "2024-08-16",
        "close": 124.378758,
        "direction_boundary": 43.216084,
        "core_momentum": 1.878066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521104
      },
      {
        "date": "2024-08-23",
        "close": 129.16102,
        "direction_boundary": 45.929877,
        "core_momentum": 1.812135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514275
      },
      {
        "date": "2024-08-30",
        "close": 119.177174,
        "direction_boundary": 48.416107,
        "core_momentum": 1.461519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531006
      },
      {
        "date": "2024-09-06",
        "close": 102.663892,
        "direction_boundary": 45.488598,
        "core_momentum": 1.256915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57224
      },
      {
        "date": "2024-09-13",
        "close": 118.91759,
        "direction_boundary": 43.819658,
        "core_momentum": 1.713795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604561
      },
      {
        "date": "2024-09-20",
        "close": 115.822338,
        "direction_boundary": 41.533849,
        "core_momentum": 1.788625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600555
      },
      {
        "date": "2024-09-27",
        "close": 121.214068,
        "direction_boundary": 43.419391,
        "core_momentum": 1.791704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598137
      },
      {
        "date": "2024-10-04",
        "close": 124.728677,
        "direction_boundary": 45.67825,
        "core_momentum": 1.730592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596059
      },
      {
        "date": "2024-10-11",
        "close": 134.593545,
        "direction_boundary": 45.377801,
        "core_momentum": 1.966066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602038
      },
      {
        "date": "2024-10-18",
        "close": 137.788644,
        "direction_boundary": 41.311257,
        "core_momentum": 2.335378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554602
      },
      {
        "date": "2024-10-25",
        "close": 141.323222,
        "direction_boundary": 40.42588,
        "core_momentum": 2.49586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527889
      },
      {
        "date": "2024-11-01",
        "close": 135.192626,
        "direction_boundary": 44.922635,
        "core_momentum": 2.009454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53499
      },
      {
        "date": "2024-11-08",
        "close": 147.403895,
        "direction_boundary": 48.246541,
        "core_momentum": 2.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543714
      },
      {
        "date": "2024-11-15",
        "close": 141.762548,
        "direction_boundary": 49.207779,
        "core_momentum": 1.880897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549409
      },
      {
        "date": "2024-11-22",
        "close": 141.732594,
        "direction_boundary": 47.688564,
        "core_momentum": 1.972046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519556
      },
      {
        "date": "2024-11-29",
        "close": 138.038261,
        "direction_boundary": 46.679414,
        "core_momentum": 1.957155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521388
      },
      {
        "date": "2024-12-06",
        "close": 142.231648,
        "direction_boundary": 47.423131,
        "core_momentum": 1.999204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50656
      },
      {
        "date": "2024-12-13",
        "close": 134.053628,
        "direction_boundary": 48.804717,
        "core_momentum": 1.746735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500491
      },
      {
        "date": "2024-12-20",
        "close": 134.502969,
        "direction_boundary": 48.744822,
        "core_momentum": 1.759328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496851
      },
      {
        "date": "2024-12-27",
        "close": 136.809591,
        "direction_boundary": 49.435615,
        "core_momentum": 1.76743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49572
      },
      {
        "date": "2025-01-03",
        "close": 144.258679,
        "direction_boundary": 49.011356,
        "core_momentum": 1.943373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500041
      },
      {
        "date": "2025-01-10",
        "close": 135.7112,
        "direction_boundary": 54.614565,
        "core_momentum": 1.48489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507294
      },
      {
        "date": "2025-01-17",
        "close": 137.508567,
        "direction_boundary": 59.387225,
        "core_momentum": 1.315457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489145
      },
      {
        "date": "2025-01-24",
        "close": 142.411385,
        "direction_boundary": 60.924539,
        "core_momentum": 1.337505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2025-01-31",
        "close": 119.894369,
        "direction_boundary": 66.044592,
        "core_momentum": 0.815355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541063
      },
      {
        "date": "2025-02-07",
        "close": 129.650078,
        "direction_boundary": 72.007172,
        "core_momentum": 0.800516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548896
      },
      {
        "date": "2025-02-14",
        "close": 138.646899,
        "direction_boundary": 72.486335,
        "core_momentum": 0.912732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50281
      },
      {
        "date": "2025-02-21",
        "close": 134.233364,
        "direction_boundary": 78.679513,
        "core_momentum": 0.706078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502849
      },
      {
        "date": "2025-02-28",
        "close": 124.737275,
        "direction_boundary": 82.135474,
        "core_momentum": 0.518677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500634
      },
      {
        "date": "2025-03-07",
        "close": 112.525164,
        "direction_boundary": 87.379383,
        "core_momentum": 0.287777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476326
      },
      {
        "date": "2025-03-14",
        "close": 121.502526,
        "direction_boundary": 87.68736,
        "core_momentum": 0.385633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442811
      },
      {
        "date": "2025-03-21",
        "close": 117.53799,
        "direction_boundary": 94.128904,
        "core_momentum": 0.248692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443745
      },
      {
        "date": "2025-03-28",
        "close": 109.519043,
        "direction_boundary": 90.202582,
        "core_momentum": 0.214145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449423
      },
      {
        "date": "2025-04-04",
        "close": 94.180186,
        "direction_boundary": 87.858568,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490512
      },
      {
        "date": "2025-04-11",
        "close": 110.777309,
        "direction_boundary": 88.036266,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533721
      },
      {
        "date": "2025-04-18",
        "close": 101.350303,
        "direction_boundary": 76.070618,
        "core_momentum": 0.332319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543359
      },
      {
        "date": "2025-04-25",
        "close": 110.857199,
        "direction_boundary": 87.586032,
        "core_momentum": 0.265695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559245
      },
      {
        "date": "2025-05-02",
        "close": 114.342395,
        "direction_boundary": 88.638242,
        "core_momentum": 0.289989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559566
      },
      {
        "date": "2025-05-09",
        "close": 116.489436,
        "direction_boundary": 89.725393,
        "core_momentum": 0.298288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544745
      },
      {
        "date": "2025-05-16",
        "close": 135.213627,
        "direction_boundary": 92.321977,
        "core_momentum": 0.464588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585001
      },
      {
        "date": "2025-05-23",
        "close": 131.109284,
        "direction_boundary": 106.288223,
        "core_momentum": 0.233526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586371
      },
      {
        "date": "2025-05-30",
        "close": 134.943999,
        "direction_boundary": 109.446851,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586963
      },
      {
        "date": "2025-06-06",
        "close": 141.524928,
        "direction_boundary": 120.68274,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589327
      },
      {
        "date": "2025-06-13",
        "close": 141.78451,
        "direction_boundary": 131.666965,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583147
      },
      {
        "date": "2025-06-20",
        "close": 143.662054,
        "direction_boundary": 126.365543,
        "core_momentum": 0.136877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583346
      },
      {
        "date": "2025-06-27",
        "close": 157.543893,
        "direction_boundary": 123.340438,
        "core_momentum": 0.277309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596265
      },
      {
        "date": "2025-07-04",
        "close": 159.131815,
        "direction_boundary": 125.626738,
        "core_momentum": 0.266703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592371
      },
      {
        "date": "2025-07-11",
        "close": 164.704525,
        "direction_boundary": 129.03123,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586232
      },
      {
        "date": "2025-07-18",
        "close": 172.184739,
        "direction_boundary": 117.7395,
        "core_momentum": 0.462421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588439
      },
      {
        "date": "2025-07-25",
        "close": 173.273314,
        "direction_boundary": 112.877367,
        "core_momentum": 0.535058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58721
      },
      {
        "date": "2025-08-01",
        "close": 173.493027,
        "direction_boundary": 107.09672,
        "core_momentum": 0.619966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527288
      },
      {
        "date": "2025-08-08",
        "close": 182.461294,
        "direction_boundary": 104.58079,
        "core_momentum": 0.744692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521915
      },
      {
        "date": "2025-08-15",
        "close": 180.214234,
        "direction_boundary": 124.378758,
        "core_momentum": 0.448915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2025-08-22",
        "close": 177.757448,
        "direction_boundary": 129.16102,
        "core_momentum": 0.376247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514683
      },
      {
        "date": "2025-08-29",
        "close": 173.952426,
        "direction_boundary": 119.177174,
        "core_momentum": 0.459612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502621
      },
      {
        "date": "2025-09-05",
        "close": 166.801781,
        "direction_boundary": 102.663892,
        "core_momentum": 0.624737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481154
      },
      {
        "date": "2025-09-12",
        "close": 177.597694,
        "direction_boundary": 118.91759,
        "core_momentum": 0.493452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47794
      },
      {
        "date": "2025-09-19",
        "close": 176.449131,
        "direction_boundary": 115.822338,
        "core_momentum": 0.523446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474022
      },
      {
        "date": "2025-09-26",
        "close": 177.967231,
        "direction_boundary": 121.214068,
        "core_momentum": 0.468206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457627
      },
      {
        "date": "2025-10-03",
        "close": 187.385442,
        "direction_boundary": 124.728677,
        "core_momentum": 0.502345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388499
      },
      {
        "date": "2025-10-10",
        "close": 182.931018,
        "direction_boundary": 134.593545,
        "core_momentum": 0.359137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2025-10-17",
        "close": 182.990943,
        "direction_boundary": 137.788644,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305173
      },
      {
        "date": "2025-10-24",
        "close": 186.027142,
        "direction_boundary": 141.323222,
        "core_momentum": 0.316324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289545
      },
      {
        "date": "2025-10-31",
        "close": 202.236852,
        "direction_boundary": 135.192626,
        "core_momentum": 0.495916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2025-11-07",
        "close": 187.914779,
        "direction_boundary": 147.403895,
        "core_momentum": 0.274829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330153
      },
      {
        "date": "2025-11-14",
        "close": 189.932254,
        "direction_boundary": 141.762548,
        "core_momentum": 0.339791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2025-11-21",
        "close": 178.656369,
        "direction_boundary": 141.732594,
        "core_momentum": 0.260517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2025-11-28",
        "close": 176.778719,
        "direction_boundary": 138.038261,
        "core_momentum": 0.28065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284476
      },
      {
        "date": "2025-12-05",
        "close": 182.19189,
        "direction_boundary": 142.231648,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280915
      },
      {
        "date": "2025-12-12",
        "close": 174.810726,
        "direction_boundary": 134.053628,
        "core_momentum": 0.304036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289589
      },
      {
        "date": "2025-12-19",
        "close": 180.773588,
        "direction_boundary": 134.502969,
        "core_momentum": 0.344012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2025-12-26",
        "close": 190.302181,
        "direction_boundary": 136.809591,
        "core_momentum": 0.391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27323
      },
      {
        "date": "2026-01-02",
        "close": 188.62419,
        "direction_boundary": 144.258679,
        "core_momentum": 0.307541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2026-01-09",
        "close": 184.638961,
        "direction_boundary": 135.7112,
        "core_momentum": 0.360529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273667
      },
      {
        "date": "2026-01-16",
        "close": 186.007322,
        "direction_boundary": 137.508567,
        "core_momentum": 0.352696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267587
      },
      {
        "date": "2026-01-23",
        "close": 187.445601,
        "direction_boundary": 142.411385,
        "core_momentum": 0.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267629
      },
      {
        "date": "2026-01-30",
        "close": 190.901464,
        "direction_boundary": 119.894369,
        "core_momentum": 0.592247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268443
      },
      {
        "date": "2026-02-06",
        "close": 185.188303,
        "direction_boundary": 129.650078,
        "core_momentum": 0.42837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263655
      },
      {
        "date": "2026-02-13",
        "close": 182.591412,
        "direction_boundary": 138.646899,
        "core_momentum": 0.316953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263836
      },
      {
        "date": "2026-02-20",
        "close": 189.59303,
        "direction_boundary": 134.233364,
        "core_momentum": 0.412414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267877
      },
      {
        "date": "2026-02-27",
        "close": 176.978132,
        "direction_boundary": 124.737275,
        "core_momentum": 0.418807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283901
      },
      {
        "date": "2026-03-06",
        "close": 177.607378,
        "direction_boundary": 112.525164,
        "core_momentum": 0.578379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277166
      },
      {
        "date": "2026-03-13",
        "close": 180.044151,
        "direction_boundary": 121.502526,
        "core_momentum": 0.481814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263846
      },
      {
        "date": "2026-03-20",
        "close": 172.502773,
        "direction_boundary": 117.53799,
        "core_momentum": 0.467634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270495
      },
      {
        "date": "2026-03-27",
        "close": 167.328689,
        "direction_boundary": 109.519043,
        "core_momentum": 0.52785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273171
      },
      {
        "date": "2026-04-03",
        "close": 177.187417,
        "direction_boundary": 94.180186,
        "core_momentum": 0.881366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275518
      },
      {
        "date": "2026-04-10",
        "close": 188.41458,
        "direction_boundary": 110.777309,
        "core_momentum": 0.700841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287185
      },
      {
        "date": "2026-04-17",
        "close": 201.449677,
        "direction_boundary": 101.350303,
        "core_momentum": 0.987657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      },
      {
        "date": "2026-04-24",
        "close": 208.032151,
        "direction_boundary": 110.857199,
        "core_momentum": 0.876578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303408
      },
      {
        "date": "2026-05-01",
        "close": 198.223366,
        "direction_boundary": 114.342395,
        "core_momentum": 0.733595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289296
      },
      {
        "date": "2026-05-08",
        "close": 214.954237,
        "direction_boundary": 116.489436,
        "core_momentum": 0.845268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290989
      },
      {
        "date": "2026-05-15",
        "close": 225.06268,
        "direction_boundary": 135.213627,
        "core_momentum": 0.664497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296386
      },
      {
        "date": "2026-05-22",
        "close": 215.084088,
        "direction_boundary": 131.109284,
        "core_momentum": 0.640495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2026-05-29",
        "close": 210.898874,
        "direction_boundary": 134.943999,
        "core_momentum": 0.562862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291265
      },
      {
        "date": "2026-06-05",
        "close": 205.1,
        "direction_boundary": 141.524928,
        "core_momentum": 0.449215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2026-06-12",
        "close": 205.19,
        "direction_boundary": 141.78451,
        "core_momentum": 0.447196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2026-06-19",
        "close": 210.69,
        "direction_boundary": 143.662054,
        "core_momentum": 0.466567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2026-06-26",
        "close": 192.53,
        "direction_boundary": 157.543893,
        "core_momentum": 0.222072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2026-07-03",
        "close": 194.83,
        "direction_boundary": 159.131815,
        "core_momentum": 0.224331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306123
      },
      {
        "date": "2026-07-10",
        "close": 210.96,
        "direction_boundary": 164.704525,
        "core_momentum": 0.280839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2026-07-17",
        "close": 202.81,
        "direction_boundary": 172.184739,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328563
      },
      {
        "date": "2026-07-24",
        "close": 206.84,
        "direction_boundary": 173.273314,
        "core_momentum": 0.193721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329301
      },
      {
        "date": "2026-07-31",
        "close": 200.75,
        "direction_boundary": 173.493027,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331827
      },
      {
        "date": "2026-08-07",
        "close": 223.96,
        "direction_boundary": 182.461294,
        "core_momentum": 0.227438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.216084,
        "volume": 293041071
      },
      {
        "date": "2023-08-25",
        "close": 45.929877,
        "volume": 431021097
      },
      {
        "date": "2023-09-01",
        "close": 48.416107,
        "volume": 311419527
      },
      {
        "date": "2023-09-08",
        "close": 45.488598,
        "volume": 175855198
      },
      {
        "date": "2023-09-15",
        "close": 43.819658,
        "volume": 209850495
      },
      {
        "date": "2023-09-22",
        "close": 41.533849,
        "volume": 217041499
      },
      {
        "date": "2023-09-29",
        "close": 43.419391,
        "volume": 208880097
      },
      {
        "date": "2023-10-06",
        "close": 45.67825,
        "volume": 209388772
      },
      {
        "date": "2023-10-13",
        "close": 45.377801,
        "volume": 211314468
      },
      {
        "date": "2023-10-20",
        "close": 41.311257,
        "volume": 279322538
      },
      {
        "date": "2023-10-27",
        "close": 40.42588,
        "volume": 223615881
      },
      {
        "date": "2023-11-03",
        "close": 44.922635,
        "volume": 217737120
      },
      {
        "date": "2023-11-10",
        "close": 48.246541,
        "volume": 205355529
      },
      {
        "date": "2023-11-17",
        "close": 49.207779,
        "volume": 194224007
      },
      {
        "date": "2023-11-24",
        "close": 47.688564,
        "volume": 217717644
      },
      {
        "date": "2023-12-01",
        "close": 46.679414,
        "volume": 207472104
      },
      {
        "date": "2023-12-08",
        "close": 47.423131,
        "volume": 188709330
      },
      {
        "date": "2023-12-15",
        "close": 48.804717,
        "volume": 220108613
      },
      {
        "date": "2023-12-22",
        "close": 48.744822,
        "volume": 182654615
      },
      {
        "date": "2023-12-29",
        "close": 49.435615,
        "volume": 111223461
      },
      {
        "date": "2024-01-05",
        "close": 49.011356,
        "volume": 144948983
      },
      {
        "date": "2024-01-12",
        "close": 54.614565,
        "volume": 289915809
      },
      {
        "date": "2024-01-19",
        "close": 59.387225,
        "volume": 195912601
      },
      {
        "date": "2024-01-26",
        "close": 60.924539,
        "volume": 217776321
      },
      {
        "date": "2024-02-02",
        "close": 66.044592,
        "volume": 205898659
      },
      {
        "date": "2024-02-09",
        "close": 72.007172,
        "volume": 270982292
      },
      {
        "date": "2024-02-16",
        "close": 72.486335,
        "volume": 263665618
      },
      {
        "date": "2024-02-23",
        "close": 78.679513,
        "volume": 308961934
      },
      {
        "date": "2024-03-01",
        "close": 82.135474,
        "volume": 227521245
      },
      {
        "date": "2024-03-08",
        "close": 87.379383,
        "volume": 346916427
      },
      {
        "date": "2024-03-15",
        "close": 87.68736,
        "volume": 318695313
      },
      {
        "date": "2024-03-22",
        "close": 94.128904,
        "volume": 288730166
      },
      {
        "date": "2024-03-29",
        "close": 90.202582,
        "volume": 208706316
      },
      {
        "date": "2024-04-05",
        "close": 87.858568,
        "volume": 207368662
      },
      {
        "date": "2024-04-12",
        "close": 88.036266,
        "volume": 206922565
      },
      {
        "date": "2024-04-19",
        "close": 76.070618,
        "volume": 263138782
      },
      {
        "date": "2024-04-26",
        "close": 87.586032,
        "volume": 252275892
      },
      {
        "date": "2024-05-03",
        "close": 88.638242,
        "volume": 208878089
      },
      {
        "date": "2024-05-10",
        "close": 89.725393,
        "volume": 185260327
      },
      {
        "date": "2024-05-17",
        "close": 92.321977,
        "volume": 168756555
      },
      {
        "date": "2024-05-24",
        "close": 106.288223,
        "volume": 246091786
      },
      {
        "date": "2024-05-31",
        "close": 109.446851,
        "volume": 231078265
      },
      {
        "date": "2024-06-07",
        "close": 120.68274,
        "volume": 244719954
      },
      {
        "date": "2024-06-14",
        "close": 131.666965,
        "volume": 1400305863
      },
      {
        "date": "2024-06-21",
        "close": 126.365543,
        "volume": 1756092587
      },
      {
        "date": "2024-06-28",
        "close": 123.340438,
        "volume": 1832912673
      },
      {
        "date": "2024-07-05",
        "close": 125.626738,
        "volume": 933185147
      },
      {
        "date": "2024-07-12",
        "close": 129.03123,
        "volume": 1401139984
      },
      {
        "date": "2024-07-19",
        "close": 117.7395,
        "volume": 1351385198
      },
      {
        "date": "2024-07-26",
        "close": 112.877367,
        "volume": 1513222902
      },
      {
        "date": "2024-08-02",
        "close": 107.09672,
        "volume": 2213649314
      },
      {
        "date": "2024-08-09",
        "close": 104.58079,
        "volume": 2056049067
      },
      {
        "date": "2024-08-16",
        "close": 124.378758,
        "volume": 1598129482
      },
      {
        "date": "2024-08-23",
        "close": 129.16102,
        "volume": 1575723972
      },
      {
        "date": "2024-08-30",
        "close": 119.177174,
        "volume": 1869975248
      },
      {
        "date": "2024-09-06",
        "close": 102.663892,
        "volume": 1566022704
      },
      {
        "date": "2024-09-13",
        "close": 118.91759,
        "volume": 1589076945
      },
      {
        "date": "2024-09-20",
        "close": 115.822338,
        "volume": 1466985987
      },
      {
        "date": "2024-09-27",
        "close": 121.214068,
        "volume": 1419480253
      },
      {
        "date": "2024-10-04",
        "close": 124.728677,
        "volume": 1272577548
      },
      {
        "date": "2024-10-11",
        "close": 134.593545,
        "volume": 1290685141
      },
      {
        "date": "2024-10-18",
        "close": 137.788644,
        "volume": 1357584514
      },
      {
        "date": "2024-10-25",
        "close": 141.323222,
        "volume": 1154273138
      },
      {
        "date": "2024-11-01",
        "close": 135.192626,
        "volume": 987765940
      },
      {
        "date": "2024-11-08",
        "close": 147.403895,
        "volume": 973098624
      },
      {
        "date": "2024-11-15",
        "close": 141.762548,
        "volume": 1017459795
      },
      {
        "date": "2024-11-22",
        "close": 141.732594,
        "volume": 1396925283
      },
      {
        "date": "2024-11-29",
        "close": 138.038261,
        "volume": 903463597
      },
      {
        "date": "2024-12-06",
        "close": 142.231648,
        "volume": 928447790
      },
      {
        "date": "2024-12-13",
        "close": 134.053628,
        "volume": 974960979
      },
      {
        "date": "2024-12-20",
        "close": 134.502969,
        "volume": 1291053689
      },
      {
        "date": "2024-12-27",
        "close": 136.809591,
        "volume": 568312188
      },
      {
        "date": "2025-01-03",
        "close": 144.258679,
        "volume": 750963555
      },
      {
        "date": "2025-01-10",
        "close": 135.7112,
        "volume": 1052111995
      },
      {
        "date": "2025-01-17",
        "close": 137.508567,
        "volume": 996041080
      },
      {
        "date": "2025-01-24",
        "close": 142.411385,
        "volume": 825973564
      },
      {
        "date": "2025-01-31",
        "close": 119.894369,
        "volume": 2648916253
      },
      {
        "date": "2025-02-07",
        "close": 129.650078,
        "volume": 1370566218
      },
      {
        "date": "2025-02-14",
        "close": 138.646899,
        "volume": 949079549
      },
      {
        "date": "2025-02-21",
        "close": 134.233364,
        "volume": 758833801
      },
      {
        "date": "2025-02-28",
        "close": 124.737275,
        "volume": 1677630653
      },
      {
        "date": "2025-03-07",
        "close": 112.525164,
        "volume": 1756819893
      },
      {
        "date": "2025-03-14",
        "close": 121.502526,
        "volume": 1616457294
      },
      {
        "date": "2025-03-21",
        "close": 117.53799,
        "volume": 1343942927
      },
      {
        "date": "2025-03-28",
        "close": 109.519043,
        "volume": 1159106003
      },
      {
        "date": "2025-04-04",
        "close": 94.180186,
        "volume": 1613471152
      },
      {
        "date": "2025-04-11",
        "close": 110.777309,
        "volume": 2451432693
      },
      {
        "date": "2025-04-18",
        "close": 101.350303,
        "volume": 1183206284
      },
      {
        "date": "2025-04-25",
        "close": 110.857199,
        "volume": 1248911604
      },
      {
        "date": "2025-05-02",
        "close": 114.342395,
        "volume": 1039513638
      },
      {
        "date": "2025-05-09",
        "close": 116.489436,
        "volume": 830916994
      },
      {
        "date": "2025-05-16",
        "close": 135.213627,
        "volume": 1289809294
      },
      {
        "date": "2025-05-23",
        "close": 131.109284,
        "volume": 1011442834
      },
      {
        "date": "2025-05-30",
        "close": 134.943999,
        "volume": 1200760777
      },
      {
        "date": "2025-06-06",
        "close": 141.524928,
        "volume": 976759630
      },
      {
        "date": "2025-06-13",
        "close": 141.78451,
        "volume": 851875991
      },
      {
        "date": "2025-06-20",
        "close": 143.662054,
        "volume": 726691944
      },
      {
        "date": "2025-06-27",
        "close": 157.543893,
        "volume": 1072401818
      },
      {
        "date": "2025-07-04",
        "close": 159.131815,
        "volume": 722664103
      },
      {
        "date": "2025-07-11",
        "close": 164.704525,
        "volume": 823265781
      },
      {
        "date": "2025-07-18",
        "close": 172.184739,
        "volume": 833732148
      },
      {
        "date": "2025-07-25",
        "close": 173.273314,
        "volume": 721624080
      },
      {
        "date": "2025-08-01",
        "close": 173.493027,
        "volume": 894627672
      },
      {
        "date": "2025-08-08",
        "close": 182.461294,
        "volume": 717049539
      },
      {
        "date": "2025-08-15",
        "close": 180.214234,
        "volume": 750080237
      },
      {
        "date": "2025-08-22",
        "close": 177.757448,
        "volume": 845210180
      },
      {
        "date": "2025-08-29",
        "close": 173.952426,
        "volume": 1092265621
      },
      {
        "date": "2025-09-05",
        "close": 166.801781,
        "volume": 758742472
      },
      {
        "date": "2025-09-12",
        "close": 177.597694,
        "volume": 824239845
      },
      {
        "date": "2025-09-19",
        "close": 176.449131,
        "volume": 928588607
      },
      {
        "date": "2025-09-26",
        "close": 177.967231,
        "volume": 945921134
      },
      {
        "date": "2025-10-03",
        "close": 187.385442,
        "volume": 878292105
      },
      {
        "date": "2025-10-10",
        "close": 182.931018,
        "volume": 879706566
      },
      {
        "date": "2025-10-17",
        "close": 182.990943,
        "volume": 926433143
      },
      {
        "date": "2025-10-24",
        "close": 186.027142,
        "volume": 657694826
      },
      {
        "date": "2025-10-31",
        "close": 202.236852,
        "volume": 1118935069
      },
      {
        "date": "2025-11-07",
        "close": 187.914779,
        "volume": 1024007719
      },
      {
        "date": "2025-11-14",
        "close": 189.932254,
        "volume": 924330654
      },
      {
        "date": "2025-11-21",
        "close": 178.656369,
        "volume": 1324905173
      },
      {
        "date": "2025-11-28",
        "close": 176.778719,
        "volume": 882403392
      },
      {
        "date": "2025-12-05",
        "close": 182.19189,
        "volume": 847237163
      },
      {
        "date": "2025-12-12",
        "close": 174.810726,
        "volume": 883496811
      },
      {
        "date": "2025-12-19",
        "close": 180.773588,
        "volume": 1037161126
      },
      {
        "date": "2025-12-26",
        "close": 190.302181,
        "volume": 509206827
      },
      {
        "date": "2026-01-02",
        "close": 188.62419,
        "volume": 486034323
      },
      {
        "date": "2026-01-09",
        "close": 184.638961,
        "volume": 817720093
      },
      {
        "date": "2026-01-16",
        "close": 186.007322,
        "volume": 851839338
      },
      {
        "date": "2026-01-23",
        "close": 187.445601,
        "volume": 701121442
      },
      {
        "date": "2026-01-30",
        "close": 190.901464,
        "volume": 763038471
      },
      {
        "date": "2026-02-06",
        "close": 185.188303,
        "volume": 1012473731
      },
      {
        "date": "2026-02-13",
        "close": 182.591412,
        "volume": 829165373
      },
      {
        "date": "2026-02-20",
        "close": 189.59303,
        "volume": 632002848
      },
      {
        "date": "2026-02-27",
        "close": 176.978132,
        "volume": 1269789944
      },
      {
        "date": "2026-03-06",
        "close": 177.607378,
        "volume": 952727637
      },
      {
        "date": "2026-03-13",
        "close": 180.044151,
        "volume": 818363589
      },
      {
        "date": "2026-03-20",
        "close": 172.502773,
        "volume": 968780328
      },
      {
        "date": "2026-03-27",
        "close": 167.328689,
        "volume": 875471108
      },
      {
        "date": "2026-04-03",
        "close": 177.187417,
        "volume": 723083455
      },
      {
        "date": "2026-04-10",
        "close": 188.41458,
        "volume": 664719914
      },
      {
        "date": "2026-04-17",
        "close": 201.449677,
        "volume": 774630853
      },
      {
        "date": "2026-04-24",
        "close": 208.032151,
        "volume": 662524003
      },
      {
        "date": "2026-05-01",
        "close": 198.223366,
        "volume": 845045757
      },
      {
        "date": "2026-05-08",
        "close": 214.954237,
        "volume": 731866758
      },
      {
        "date": "2026-05-15",
        "close": 225.06268,
        "volume": 832028275
      },
      {
        "date": "2026-05-22",
        "close": 215.084088,
        "volume": 822165744
      },
      {
        "date": "2026-05-29",
        "close": 210.898874,
        "volume": 788210419
      },
      {
        "date": "2026-06-05",
        "close": 205.1,
        "volume": 955798272
      },
      {
        "date": "2026-06-12",
        "close": 205.19,
        "volume": 752070392
      },
      {
        "date": "2026-06-19",
        "close": 210.69,
        "volume": 645266274
      },
      {
        "date": "2026-06-26",
        "close": 192.53,
        "volume": 756858113
      },
      {
        "date": "2026-07-03",
        "close": 194.83,
        "volume": 603845534
      },
      {
        "date": "2026-07-10",
        "close": 210.96,
        "volume": 661031082
      },
      {
        "date": "2026-07-17",
        "close": 202.81,
        "volume": 637855799
      },
      {
        "date": "2026-07-24",
        "close": 206.84,
        "volume": 560374832
      },
      {
        "date": "2026-07-31",
        "close": 200.75,
        "volume": 705117304
      },
      {
        "date": "2026-08-07",
        "close": 223.96,
        "volume": 641126367
      }
    ],
    "sharemaestro_context": {
      "trend": 196.305178,
      "fair_value": 132.949939,
      "market_activity": 9.350282,
      "market_dynamics": -0.607226,
      "relative_strength": 3.210077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.037332,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.00673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.113592,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.03911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.232932,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.518677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066573,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.435398
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.372587
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.038554
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.040972
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.079118
      }
    ]
  }
}