{
  "ticker": {
    "uuid": "da9d4dcc-b7c9-4f52-99da-82ebe446aaf0",
    "symbol": "CEU",
    "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 453.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 365.100006,
    "boundary_margin": 0.242125,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150907,
    "volatility_stability": 0.7913,
    "risk_context": 0.6627,
    "current_regime": {
      "move": 0.361657,
      "interruption": -0.099661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 284.399994,
        "direction_boundary": 275.350006,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136418
      },
      {
        "date": "2023-08-25",
        "close": 286.549988,
        "direction_boundary": 267.75,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135611
      },
      {
        "date": "2023-09-01",
        "close": 290.600006,
        "direction_boundary": 260.649994,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13582
      },
      {
        "date": "2023-09-08",
        "close": 287.899994,
        "direction_boundary": 263.0,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132689
      },
      {
        "date": "2023-09-15",
        "close": 292.399994,
        "direction_boundary": 267.399994,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123357
      },
      {
        "date": "2023-09-22",
        "close": 287.299988,
        "direction_boundary": 244.100006,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125817
      },
      {
        "date": "2023-09-29",
        "close": 285.5,
        "direction_boundary": 241.649994,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110976
      },
      {
        "date": "2023-10-06",
        "close": 282.299988,
        "direction_boundary": 243.0,
        "core_momentum": 0.161728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112022
      },
      {
        "date": "2023-10-13",
        "close": 284.5,
        "direction_boundary": 242.199997,
        "core_momentum": 0.174649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109792
      },
      {
        "date": "2023-10-20",
        "close": 273.799988,
        "direction_boundary": 244.949997,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12092
      },
      {
        "date": "2023-10-27",
        "close": 271.850006,
        "direction_boundary": 253.300003,
        "core_momentum": 0.073233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121069
      },
      {
        "date": "2023-11-03",
        "close": 281.850006,
        "direction_boundary": 257.350006,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132584
      },
      {
        "date": "2023-11-10",
        "close": 280.850006,
        "direction_boundary": 268.950012,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132468
      },
      {
        "date": "2023-11-17",
        "close": 288.850006,
        "direction_boundary": 270.0,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138073
      },
      {
        "date": "2023-11-24",
        "close": 292.100006,
        "direction_boundary": 274.799988,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13741
      },
      {
        "date": "2023-12-01",
        "close": 296.950012,
        "direction_boundary": 275.899994,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2023-12-08",
        "close": 300.549988,
        "direction_boundary": 273.350006,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14011
      },
      {
        "date": "2023-12-15",
        "close": 303.899994,
        "direction_boundary": 264.25,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139989
      },
      {
        "date": "2023-12-22",
        "close": 304.649994,
        "direction_boundary": 265.399994,
        "core_momentum": 0.14789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2023-12-29",
        "close": 304.450012,
        "direction_boundary": 262.799988,
        "core_momentum": 0.158486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2024-01-05",
        "close": 303.299988,
        "direction_boundary": 273.450012,
        "core_momentum": 0.109161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2024-01-12",
        "close": 303.850006,
        "direction_boundary": 281.5,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-01-19",
        "close": 299.899994,
        "direction_boundary": 280.75,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2024-01-26",
        "close": 309.850006,
        "direction_boundary": 282.75,
        "core_momentum": 0.095844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-02-02",
        "close": 309.549988,
        "direction_boundary": 285.850006,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2024-02-09",
        "close": 308.5,
        "direction_boundary": 283.649994,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-02-16",
        "close": 312.950012,
        "direction_boundary": 287.549988,
        "core_momentum": 0.088333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2024-02-23",
        "close": 317.399994,
        "direction_boundary": 283.850006,
        "core_momentum": 0.118196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2024-03-01",
        "close": 317.799988,
        "direction_boundary": 287.549988,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2024-03-08",
        "close": 322.200012,
        "direction_boundary": 281.25,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2024-03-15",
        "close": 322.600006,
        "direction_boundary": 271.5,
        "core_momentum": 0.188214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2024-03-22",
        "close": 325.450012,
        "direction_boundary": 274.700012,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2024-03-29",
        "close": 327.850006,
        "direction_boundary": 286.850006,
        "core_momentum": 0.142932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2024-04-05",
        "close": 322.950012,
        "direction_boundary": 287.049988,
        "core_momentum": 0.125065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2024-04-12",
        "close": 322.200012,
        "direction_boundary": 292.0,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-04-19",
        "close": 319.350006,
        "direction_boundary": 293.5,
        "core_momentum": 0.088075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091907
      },
      {
        "date": "2024-04-26",
        "close": 326.600006,
        "direction_boundary": 293.0,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092652
      },
      {
        "date": "2024-05-03",
        "close": 326.25,
        "direction_boundary": 293.200012,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083189
      },
      {
        "date": "2024-05-10",
        "close": 337.700012,
        "direction_boundary": 294.0,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091143
      },
      {
        "date": "2024-05-17",
        "close": 339.450012,
        "direction_boundary": 296.700012,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085979
      },
      {
        "date": "2024-05-24",
        "close": 338.799988,
        "direction_boundary": 292.100006,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08638
      },
      {
        "date": "2024-05-31",
        "close": 337.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086236
      },
      {
        "date": "2024-06-07",
        "close": 342.0,
        "direction_boundary": 292.450012,
        "core_momentum": 0.169431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086761
      },
      {
        "date": "2024-06-14",
        "close": 334.149994,
        "direction_boundary": 295.950012,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2024-06-21",
        "close": 336.600006,
        "direction_boundary": 287.649994,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094729
      },
      {
        "date": "2024-06-28",
        "close": 334.450012,
        "direction_boundary": 292.950012,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2024-07-05",
        "close": 337.350006,
        "direction_boundary": 283.850006,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095234
      },
      {
        "date": "2024-07-12",
        "close": 342.700012,
        "direction_boundary": 292.600006,
        "core_momentum": 0.171224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2024-07-19",
        "close": 332.450012,
        "direction_boundary": 295.25,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2024-07-26",
        "close": 336.25,
        "direction_boundary": 298.200012,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2024-08-02",
        "close": 325.200012,
        "direction_boundary": 290.200012,
        "core_momentum": 0.120606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110011
      },
      {
        "date": "2024-08-09",
        "close": 326.600006,
        "direction_boundary": 290.399994,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109788
      },
      {
        "date": "2024-08-16",
        "close": 335.299988,
        "direction_boundary": 284.399994,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11362
      },
      {
        "date": "2024-08-23",
        "close": 340.700012,
        "direction_boundary": 286.549988,
        "core_momentum": 0.188972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2024-08-30",
        "close": 344.950012,
        "direction_boundary": 290.600006,
        "core_momentum": 0.187027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11478
      },
      {
        "date": "2024-09-06",
        "close": 333.899994,
        "direction_boundary": 287.899994,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123837
      },
      {
        "date": "2024-09-13",
        "close": 339.899994,
        "direction_boundary": 292.399994,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125916
      },
      {
        "date": "2024-09-20",
        "close": 339.0,
        "direction_boundary": 287.299988,
        "core_momentum": 0.179951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-09-27",
        "close": 349.100006,
        "direction_boundary": 285.5,
        "core_momentum": 0.222767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2024-10-04",
        "close": 341.5,
        "direction_boundary": 282.299988,
        "core_momentum": 0.209706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2024-10-11",
        "close": 344.350006,
        "direction_boundary": 284.5,
        "core_momentum": 0.210369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-10-18",
        "close": 346.25,
        "direction_boundary": 273.799988,
        "core_momentum": 0.264609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2024-10-25",
        "close": 341.350006,
        "direction_boundary": 271.850006,
        "core_momentum": 0.255656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2024-11-01",
        "close": 336.25,
        "direction_boundary": 281.850006,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133658
      },
      {
        "date": "2024-11-08",
        "close": 332.700012,
        "direction_boundary": 280.850006,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125551
      },
      {
        "date": "2024-11-15",
        "close": 331.399994,
        "direction_boundary": 288.850006,
        "core_momentum": 0.147308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125352
      },
      {
        "date": "2024-11-22",
        "close": 335.549988,
        "direction_boundary": 292.100006,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126699
      },
      {
        "date": "2024-11-29",
        "close": 336.450012,
        "direction_boundary": 296.950012,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126559
      },
      {
        "date": "2024-12-06",
        "close": 343.649994,
        "direction_boundary": 300.549988,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2024-12-13",
        "close": 342.75,
        "direction_boundary": 303.899994,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-12-20",
        "close": 332.299988,
        "direction_boundary": 304.649994,
        "core_momentum": 0.09076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131201
      },
      {
        "date": "2024-12-27",
        "close": 335.200012,
        "direction_boundary": 304.450012,
        "core_momentum": 0.101002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13151
      },
      {
        "date": "2025-01-03",
        "close": 335.799988,
        "direction_boundary": 303.299988,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130962
      },
      {
        "date": "2025-01-10",
        "close": 337.700012,
        "direction_boundary": 303.850006,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129246
      },
      {
        "date": "2025-01-17",
        "close": 345.899994,
        "direction_boundary": 299.899994,
        "core_momentum": 0.153384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126123
      },
      {
        "date": "2025-01-24",
        "close": 349.850006,
        "direction_boundary": 309.850006,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2025-01-31",
        "close": 355.700012,
        "direction_boundary": 309.549988,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2025-02-07",
        "close": 357.200012,
        "direction_boundary": 308.5,
        "core_momentum": 0.157861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117158
      },
      {
        "date": "2025-02-14",
        "close": 364.200012,
        "direction_boundary": 312.950012,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-02-21",
        "close": 365.549988,
        "direction_boundary": 317.399994,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113357
      },
      {
        "date": "2025-02-28",
        "close": 366.799988,
        "direction_boundary": 317.799988,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2025-03-07",
        "close": 363.0,
        "direction_boundary": 322.200012,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102502
      },
      {
        "date": "2025-03-14",
        "close": 357.049988,
        "direction_boundary": 322.600006,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103775
      },
      {
        "date": "2025-03-21",
        "close": 360.049988,
        "direction_boundary": 325.450012,
        "core_momentum": 0.106314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103935
      },
      {
        "date": "2025-03-28",
        "close": 355.5,
        "direction_boundary": 327.850006,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098264
      },
      {
        "date": "2025-04-04",
        "close": 326.700012,
        "direction_boundary": 322.950012,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151116
      },
      {
        "date": "2025-04-11",
        "close": 320.799988,
        "direction_boundary": 322.200012,
        "core_momentum": -0.004345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2025-04-18",
        "close": 333.049988,
        "direction_boundary": 319.350006,
        "core_momentum": 0.0429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161695
      },
      {
        "date": "2025-04-25",
        "close": 344.299988,
        "direction_boundary": 326.600006,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167501
      },
      {
        "date": "2025-05-02",
        "close": 356.450012,
        "direction_boundary": 326.25,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2025-05-09",
        "close": 357.399994,
        "direction_boundary": 337.700012,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2025-05-16",
        "close": 366.0,
        "direction_boundary": 339.450012,
        "core_momentum": 0.078215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2025-05-23",
        "close": 364.0,
        "direction_boundary": 338.799988,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2025-05-30",
        "close": 365.899994,
        "direction_boundary": 337.0,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173644
      },
      {
        "date": "2025-06-06",
        "close": 369.799988,
        "direction_boundary": 342.0,
        "core_momentum": 0.081287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2025-06-13",
        "close": 363.649994,
        "direction_boundary": 334.149994,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2025-06-20",
        "close": 357.950012,
        "direction_boundary": 336.600006,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169491
      },
      {
        "date": "2025-06-27",
        "close": 362.5,
        "direction_boundary": 334.450012,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2025-07-04",
        "close": 361.149994,
        "direction_boundary": 337.350006,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2025-07-11",
        "close": 363.75,
        "direction_boundary": 342.700012,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2025-07-18",
        "close": 362.75,
        "direction_boundary": 332.450012,
        "core_momentum": 0.091141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2025-07-25",
        "close": 366.799988,
        "direction_boundary": 336.25,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2025-08-01",
        "close": 354.799988,
        "direction_boundary": 325.200012,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172905
      },
      {
        "date": "2025-08-08",
        "close": 365.100006,
        "direction_boundary": 326.600006,
        "core_momentum": 0.117881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2025-08-15",
        "close": 370.25,
        "direction_boundary": 335.299988,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2025-08-22",
        "close": 375.899994,
        "direction_boundary": 340.700012,
        "core_momentum": 0.103317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177509
      },
      {
        "date": "2025-08-29",
        "close": 367.149994,
        "direction_boundary": 344.950012,
        "core_momentum": 0.064357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2025-09-05",
        "close": 367.049988,
        "direction_boundary": 333.899994,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180082
      },
      {
        "date": "2025-09-12",
        "close": 370.200012,
        "direction_boundary": 339.899994,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178712
      },
      {
        "date": "2025-09-19",
        "close": 370.399994,
        "direction_boundary": 339.0,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2025-09-26",
        "close": 370.350006,
        "direction_boundary": 349.100006,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177333
      },
      {
        "date": "2025-10-03",
        "close": 381.5,
        "direction_boundary": 341.5,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2025-10-10",
        "close": 377.850006,
        "direction_boundary": 344.350006,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2025-10-17",
        "close": 380.649994,
        "direction_boundary": 346.25,
        "core_momentum": 0.09935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2025-10-24",
        "close": 385.25,
        "direction_boundary": 341.350006,
        "core_momentum": 0.128607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2025-10-31",
        "close": 383.200012,
        "direction_boundary": 336.25,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2025-11-07",
        "close": 378.299988,
        "direction_boundary": 332.700012,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2025-11-14",
        "close": 385.200012,
        "direction_boundary": 331.399994,
        "core_momentum": 0.162342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10608
      },
      {
        "date": "2025-11-21",
        "close": 376.5,
        "direction_boundary": 335.549988,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2025-11-28",
        "close": 386.799988,
        "direction_boundary": 336.450012,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2025-12-05",
        "close": 388.25,
        "direction_boundary": 343.649994,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116023
      },
      {
        "date": "2025-12-12",
        "close": 387.700012,
        "direction_boundary": 342.75,
        "core_momentum": 0.131145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2025-12-19",
        "close": 394.850006,
        "direction_boundary": 332.299988,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2025-12-26",
        "close": 395.350006,
        "direction_boundary": 335.200012,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2026-01-02",
        "close": 400.350006,
        "direction_boundary": 335.799988,
        "core_momentum": 0.192228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2026-01-09",
        "close": 408.700012,
        "direction_boundary": 337.700012,
        "core_momentum": 0.210246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2026-01-16",
        "close": 411.799988,
        "direction_boundary": 345.899994,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2026-01-23",
        "close": 407.149994,
        "direction_boundary": 349.850006,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2026-01-30",
        "close": 410.549988,
        "direction_boundary": 355.700012,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2026-02-06",
        "close": 414.299988,
        "direction_boundary": 357.200012,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096485
      },
      {
        "date": "2026-02-13",
        "close": 415.549988,
        "direction_boundary": 364.200012,
        "core_momentum": 0.140994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2026-02-20",
        "close": 424.75,
        "direction_boundary": 365.549988,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097553
      },
      {
        "date": "2026-02-27",
        "close": 427.450012,
        "direction_boundary": 366.799988,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2026-03-06",
        "close": 407.049988,
        "direction_boundary": 363.0,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2026-03-13",
        "close": 400.549988,
        "direction_boundary": 357.049988,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2026-03-20",
        "close": 384.850006,
        "direction_boundary": 360.049988,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133697
      },
      {
        "date": "2026-03-27",
        "close": 385.850006,
        "direction_boundary": 355.5,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133685
      },
      {
        "date": "2026-04-03",
        "close": 401.899994,
        "direction_boundary": 326.700012,
        "core_momentum": 0.230181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13912
      },
      {
        "date": "2026-04-10",
        "close": 414.799988,
        "direction_boundary": 320.799988,
        "core_momentum": 0.293017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2026-04-17",
        "close": 423.549988,
        "direction_boundary": 333.049988,
        "core_momentum": 0.271731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2026-04-24",
        "close": 412.600006,
        "direction_boundary": 344.299988,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2026-05-01",
        "close": 413.649994,
        "direction_boundary": 356.450012,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2026-05-08",
        "close": 415.149994,
        "direction_boundary": 357.399994,
        "core_momentum": 0.161584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2026-05-15",
        "close": 411.75,
        "direction_boundary": 366.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148363
      },
      {
        "date": "2026-05-22",
        "close": 427.75,
        "direction_boundary": 364.0,
        "core_momentum": 0.175137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2026-05-29",
        "close": 428.299988,
        "direction_boundary": 365.899994,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2026-06-05",
        "close": 426.25,
        "direction_boundary": 369.799988,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "direction_boundary": 363.649994,
        "core_momentum": 0.193455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149823
      },
      {
        "date": "2026-06-19",
        "close": 436.450012,
        "direction_boundary": 357.950012,
        "core_momentum": 0.219304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2026-06-26",
        "close": 437.700012,
        "direction_boundary": 362.5,
        "core_momentum": 0.207448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2026-07-03",
        "close": 448.25,
        "direction_boundary": 361.149994,
        "core_momentum": 0.241174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "direction_boundary": 363.75,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151287
      },
      {
        "date": "2026-07-17",
        "close": 440.25,
        "direction_boundary": 362.75,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2026-07-24",
        "close": 442.950012,
        "direction_boundary": 366.799988,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2026-07-31",
        "close": 445.850006,
        "direction_boundary": 354.799988,
        "core_momentum": 0.256624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149882
      },
      {
        "date": "2026-08-07",
        "close": 453.5,
        "direction_boundary": 365.100006,
        "core_momentum": 0.242125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 284.399994,
        "volume": 2954
      },
      {
        "date": "2023-08-25",
        "close": 286.549988,
        "volume": 659
      },
      {
        "date": "2023-09-01",
        "close": 290.600006,
        "volume": 17959
      },
      {
        "date": "2023-09-08",
        "close": 287.899994,
        "volume": 35411
      },
      {
        "date": "2023-09-15",
        "close": 292.399994,
        "volume": 1600
      },
      {
        "date": "2023-09-22",
        "close": 287.299988,
        "volume": 2256
      },
      {
        "date": "2023-09-29",
        "close": 285.5,
        "volume": 612
      },
      {
        "date": "2023-10-06",
        "close": 282.299988,
        "volume": 6819
      },
      {
        "date": "2023-10-13",
        "close": 284.5,
        "volume": 11446
      },
      {
        "date": "2023-10-20",
        "close": 273.799988,
        "volume": 9865
      },
      {
        "date": "2023-10-27",
        "close": 271.850006,
        "volume": 1343
      },
      {
        "date": "2023-11-03",
        "close": 281.850006,
        "volume": 10713
      },
      {
        "date": "2023-11-10",
        "close": 280.850006,
        "volume": 1030
      },
      {
        "date": "2023-11-17",
        "close": 288.850006,
        "volume": 2694
      },
      {
        "date": "2023-11-24",
        "close": 292.100006,
        "volume": 7387
      },
      {
        "date": "2023-12-01",
        "close": 296.950012,
        "volume": 5543
      },
      {
        "date": "2023-12-08",
        "close": 300.549988,
        "volume": 4674
      },
      {
        "date": "2023-12-15",
        "close": 303.899994,
        "volume": 5557
      },
      {
        "date": "2023-12-22",
        "close": 304.649994,
        "volume": 3931
      },
      {
        "date": "2023-12-29",
        "close": 304.450012,
        "volume": 2034
      },
      {
        "date": "2024-01-05",
        "close": 303.299988,
        "volume": 3947
      },
      {
        "date": "2024-01-12",
        "close": 303.850006,
        "volume": 2374
      },
      {
        "date": "2024-01-19",
        "close": 299.899994,
        "volume": 5267
      },
      {
        "date": "2024-01-26",
        "close": 309.850006,
        "volume": 6521
      },
      {
        "date": "2024-02-02",
        "close": 309.549988,
        "volume": 2789
      },
      {
        "date": "2024-02-09",
        "close": 308.5,
        "volume": 590
      },
      {
        "date": "2024-02-16",
        "close": 312.950012,
        "volume": 202
      },
      {
        "date": "2024-02-23",
        "close": 317.399994,
        "volume": 1773
      },
      {
        "date": "2024-03-01",
        "close": 317.799988,
        "volume": 1947
      },
      {
        "date": "2024-03-08",
        "close": 322.200012,
        "volume": 608
      },
      {
        "date": "2024-03-15",
        "close": 322.600006,
        "volume": 387
      },
      {
        "date": "2024-03-22",
        "close": 325.450012,
        "volume": 179
      },
      {
        "date": "2024-03-29",
        "close": 327.850006,
        "volume": 1543
      },
      {
        "date": "2024-04-05",
        "close": 322.950012,
        "volume": 2526
      },
      {
        "date": "2024-04-12",
        "close": 322.200012,
        "volume": 1656
      },
      {
        "date": "2024-04-19",
        "close": 319.350006,
        "volume": 1882
      },
      {
        "date": "2024-04-26",
        "close": 326.600006,
        "volume": 3761
      },
      {
        "date": "2024-05-03",
        "close": 326.25,
        "volume": 3810
      },
      {
        "date": "2024-05-10",
        "close": 337.700012,
        "volume": 618
      },
      {
        "date": "2024-05-17",
        "close": 339.450012,
        "volume": 1931
      },
      {
        "date": "2024-05-24",
        "close": 338.799988,
        "volume": 5080
      },
      {
        "date": "2024-05-31",
        "close": 337.0,
        "volume": 19755
      },
      {
        "date": "2024-06-07",
        "close": 342.0,
        "volume": 13312
      },
      {
        "date": "2024-06-14",
        "close": 334.149994,
        "volume": 19065
      },
      {
        "date": "2024-06-21",
        "close": 336.600006,
        "volume": 14976
      },
      {
        "date": "2024-06-28",
        "close": 334.450012,
        "volume": 1020
      },
      {
        "date": "2024-07-05",
        "close": 337.350006,
        "volume": 2271
      },
      {
        "date": "2024-07-12",
        "close": 342.700012,
        "volume": 1146
      },
      {
        "date": "2024-07-19",
        "close": 332.450012,
        "volume": 2219
      },
      {
        "date": "2024-07-26",
        "close": 336.25,
        "volume": 1448
      },
      {
        "date": "2024-08-02",
        "close": 325.200012,
        "volume": 871
      },
      {
        "date": "2024-08-09",
        "close": 326.600006,
        "volume": 2624
      },
      {
        "date": "2024-08-16",
        "close": 335.299988,
        "volume": 2829
      },
      {
        "date": "2024-08-23",
        "close": 340.700012,
        "volume": 1946
      },
      {
        "date": "2024-08-30",
        "close": 344.950012,
        "volume": 1352
      },
      {
        "date": "2024-09-06",
        "close": 333.899994,
        "volume": 850
      },
      {
        "date": "2024-09-13",
        "close": 339.899994,
        "volume": 697
      },
      {
        "date": "2024-09-20",
        "close": 339.0,
        "volume": 914
      },
      {
        "date": "2024-09-27",
        "close": 349.100006,
        "volume": 1931
      },
      {
        "date": "2024-10-04",
        "close": 341.5,
        "volume": 3150
      },
      {
        "date": "2024-10-11",
        "close": 344.350006,
        "volume": 595
      },
      {
        "date": "2024-10-18",
        "close": 346.25,
        "volume": 515
      },
      {
        "date": "2024-10-25",
        "close": 341.350006,
        "volume": 1764
      },
      {
        "date": "2024-11-01",
        "close": 336.25,
        "volume": 2136
      },
      {
        "date": "2024-11-08",
        "close": 332.700012,
        "volume": 59550
      },
      {
        "date": "2024-11-15",
        "close": 331.399994,
        "volume": 12075
      },
      {
        "date": "2024-11-22",
        "close": 335.549988,
        "volume": 2102
      },
      {
        "date": "2024-11-29",
        "close": 336.450012,
        "volume": 4792
      },
      {
        "date": "2024-12-06",
        "close": 343.649994,
        "volume": 5738
      },
      {
        "date": "2024-12-13",
        "close": 342.75,
        "volume": 7124
      },
      {
        "date": "2024-12-20",
        "close": 332.299988,
        "volume": 3032
      },
      {
        "date": "2024-12-27",
        "close": 335.200012,
        "volume": 736
      },
      {
        "date": "2025-01-03",
        "close": 335.799988,
        "volume": 2489
      },
      {
        "date": "2025-01-10",
        "close": 337.700012,
        "volume": 2749
      },
      {
        "date": "2025-01-17",
        "close": 345.899994,
        "volume": 2555
      },
      {
        "date": "2025-01-24",
        "close": 349.850006,
        "volume": 3149
      },
      {
        "date": "2025-01-31",
        "close": 355.700012,
        "volume": 3179
      },
      {
        "date": "2025-02-07",
        "close": 357.200012,
        "volume": 3033
      },
      {
        "date": "2025-02-14",
        "close": 364.200012,
        "volume": 6708
      },
      {
        "date": "2025-02-21",
        "close": 365.549988,
        "volume": 3937
      },
      {
        "date": "2025-02-28",
        "close": 366.799988,
        "volume": 692
      },
      {
        "date": "2025-03-07",
        "close": 363.0,
        "volume": 4291
      },
      {
        "date": "2025-03-14",
        "close": 357.049988,
        "volume": 9174
      },
      {
        "date": "2025-03-21",
        "close": 360.049988,
        "volume": 2784
      },
      {
        "date": "2025-03-28",
        "close": 355.5,
        "volume": 1497
      },
      {
        "date": "2025-04-04",
        "close": 326.700012,
        "volume": 5255
      },
      {
        "date": "2025-04-11",
        "close": 320.799988,
        "volume": 4026
      },
      {
        "date": "2025-04-18",
        "close": 333.049988,
        "volume": 1203
      },
      {
        "date": "2025-04-25",
        "close": 344.299988,
        "volume": 2867
      },
      {
        "date": "2025-05-02",
        "close": 356.450012,
        "volume": 390
      },
      {
        "date": "2025-05-09",
        "close": 357.399994,
        "volume": 4705
      },
      {
        "date": "2025-05-16",
        "close": 366.0,
        "volume": 2747
      },
      {
        "date": "2025-05-23",
        "close": 364.0,
        "volume": 4217
      },
      {
        "date": "2025-05-30",
        "close": 365.899994,
        "volume": 2059
      },
      {
        "date": "2025-06-06",
        "close": 369.799988,
        "volume": 1804
      },
      {
        "date": "2025-06-13",
        "close": 363.649994,
        "volume": 9577
      },
      {
        "date": "2025-06-20",
        "close": 357.950012,
        "volume": 7497
      },
      {
        "date": "2025-06-27",
        "close": 362.5,
        "volume": 10105
      },
      {
        "date": "2025-07-04",
        "close": 361.149994,
        "volume": 15923
      },
      {
        "date": "2025-07-11",
        "close": 363.75,
        "volume": 7190
      },
      {
        "date": "2025-07-18",
        "close": 362.75,
        "volume": 1781
      },
      {
        "date": "2025-07-25",
        "close": 366.799988,
        "volume": 1432
      },
      {
        "date": "2025-08-01",
        "close": 354.799988,
        "volume": 2643
      },
      {
        "date": "2025-08-08",
        "close": 365.100006,
        "volume": 17311
      },
      {
        "date": "2025-08-15",
        "close": 370.25,
        "volume": 2322
      },
      {
        "date": "2025-08-22",
        "close": 375.899994,
        "volume": 2242
      },
      {
        "date": "2025-08-29",
        "close": 367.149994,
        "volume": 572
      },
      {
        "date": "2025-09-05",
        "close": 367.049988,
        "volume": 985
      },
      {
        "date": "2025-09-12",
        "close": 370.200012,
        "volume": 19871
      },
      {
        "date": "2025-09-19",
        "close": 370.399994,
        "volume": 7259
      },
      {
        "date": "2025-09-26",
        "close": 370.350006,
        "volume": 1401
      },
      {
        "date": "2025-10-03",
        "close": 381.5,
        "volume": 9579
      },
      {
        "date": "2025-10-10",
        "close": 377.850006,
        "volume": 2949
      },
      {
        "date": "2025-10-17",
        "close": 380.649994,
        "volume": 2596
      },
      {
        "date": "2025-10-24",
        "close": 385.25,
        "volume": 4199
      },
      {
        "date": "2025-10-31",
        "close": 383.200012,
        "volume": 3676
      },
      {
        "date": "2025-11-07",
        "close": 378.299988,
        "volume": 773
      },
      {
        "date": "2025-11-14",
        "close": 385.200012,
        "volume": 4105
      },
      {
        "date": "2025-11-21",
        "close": 376.5,
        "volume": 1915
      },
      {
        "date": "2025-11-28",
        "close": 386.799988,
        "volume": 2909
      },
      {
        "date": "2025-12-05",
        "close": 388.25,
        "volume": 2895
      },
      {
        "date": "2025-12-12",
        "close": 387.700012,
        "volume": 2380
      },
      {
        "date": "2025-12-19",
        "close": 394.850006,
        "volume": 5183
      },
      {
        "date": "2025-12-26",
        "close": 395.350006,
        "volume": 4342
      },
      {
        "date": "2026-01-02",
        "close": 400.350006,
        "volume": 765
      },
      {
        "date": "2026-01-09",
        "close": 408.700012,
        "volume": 903
      },
      {
        "date": "2026-01-16",
        "close": 411.799988,
        "volume": 5372
      },
      {
        "date": "2026-01-23",
        "close": 407.149994,
        "volume": 1850
      },
      {
        "date": "2026-01-30",
        "close": 410.549988,
        "volume": 2260
      },
      {
        "date": "2026-02-06",
        "close": 414.299988,
        "volume": 1935
      },
      {
        "date": "2026-02-13",
        "close": 415.549988,
        "volume": 2632
      },
      {
        "date": "2026-02-20",
        "close": 424.75,
        "volume": 4606
      },
      {
        "date": "2026-02-27",
        "close": 427.450012,
        "volume": 2015
      },
      {
        "date": "2026-03-06",
        "close": 407.049988,
        "volume": 4640
      },
      {
        "date": "2026-03-13",
        "close": 400.549988,
        "volume": 2484
      },
      {
        "date": "2026-03-20",
        "close": 384.850006,
        "volume": 7916
      },
      {
        "date": "2026-03-27",
        "close": 385.850006,
        "volume": 5245
      },
      {
        "date": "2026-04-03",
        "close": 401.899994,
        "volume": 3193
      },
      {
        "date": "2026-04-10",
        "close": 414.799988,
        "volume": 1823
      },
      {
        "date": "2026-04-17",
        "close": 423.549988,
        "volume": 2993
      },
      {
        "date": "2026-04-24",
        "close": 412.600006,
        "volume": 2310
      },
      {
        "date": "2026-05-01",
        "close": 413.649994,
        "volume": 3729
      },
      {
        "date": "2026-05-08",
        "close": 415.149994,
        "volume": 13580
      },
      {
        "date": "2026-05-15",
        "close": 411.75,
        "volume": 4808
      },
      {
        "date": "2026-05-22",
        "close": 427.75,
        "volume": 3847
      },
      {
        "date": "2026-05-29",
        "close": 428.299988,
        "volume": 7938
      },
      {
        "date": "2026-06-05",
        "close": 426.25,
        "volume": 675
      },
      {
        "date": "2026-06-12",
        "close": 434.0,
        "volume": 1490
      },
      {
        "date": "2026-06-19",
        "close": 436.450012,
        "volume": 156
      },
      {
        "date": "2026-06-26",
        "close": 437.700012,
        "volume": 356
      },
      {
        "date": "2026-07-03",
        "close": 448.25,
        "volume": 238
      },
      {
        "date": "2026-07-10",
        "close": 441.0,
        "volume": 4036
      },
      {
        "date": "2026-07-17",
        "close": 440.25,
        "volume": 2721
      },
      {
        "date": "2026-07-24",
        "close": 442.950012,
        "volume": 4663
      },
      {
        "date": "2026-07-31",
        "close": 445.850006,
        "volume": 3401
      },
      {
        "date": "2026-08-07",
        "close": 453.5,
        "volume": 6754
      }
    ],
    "sharemaestro_context": {
      "trend": 421.516665,
      "fair_value": 355.047756,
      "market_activity": 58.099564,
      "market_dynamics": 1.062043,
      "relative_strength": -3.764562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018172,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.006425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029428,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062993,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007952
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.075913
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021909
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011786
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.138923
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361657
      }
    ]
  }
}