{
  "ticker": {
    "uuid": "da9e42f6-dd56-4d64-8376-221f40193269",
    "symbol": "BBDC4",
    "name": "Banco Bradesco S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.309999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.993746,
    "boundary_margin": 0.154481,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276565,
    "volatility_stability": 0.8214,
    "risk_context": 0.3616,
    "current_regime": {
      "move": 0.474929,
      "interruption": -0.198636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.757,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.921922,
        "direction_boundary": 14.407037,
        "core_momentum": -0.172493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261611
      },
      {
        "date": "2023-08-25",
        "close": 11.639376,
        "direction_boundary": 14.282148,
        "core_momentum": -0.18504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254477
      },
      {
        "date": "2023-09-01",
        "close": 11.764953,
        "direction_boundary": 14.200728,
        "core_momentum": -0.171525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24885
      },
      {
        "date": "2023-09-08",
        "close": 11.300496,
        "direction_boundary": 14.252203,
        "core_momentum": -0.207105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247381
      },
      {
        "date": "2023-09-15",
        "close": 11.724854,
        "direction_boundary": 14.002167,
        "core_momentum": -0.16264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24979
      },
      {
        "date": "2023-09-22",
        "close": 11.119751,
        "direction_boundary": 14.781704,
        "core_momentum": -0.247736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252152
      },
      {
        "date": "2023-09-29",
        "close": 11.237628,
        "direction_boundary": 14.590491,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248426
      },
      {
        "date": "2023-10-06",
        "close": 11.386546,
        "direction_boundary": 15.06728,
        "core_momentum": -0.244287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247998
      },
      {
        "date": "2023-10-13",
        "close": 11.402284,
        "direction_boundary": 14.493155,
        "core_momentum": -0.213264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236436
      },
      {
        "date": "2023-10-20",
        "close": 11.142608,
        "direction_boundary": 15.258657,
        "core_momentum": -0.269752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236956
      },
      {
        "date": "2023-10-27",
        "close": 11.292115,
        "direction_boundary": 14.228163,
        "core_momentum": -0.206355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235321
      },
      {
        "date": "2023-11-03",
        "close": 11.63826,
        "direction_boundary": 14.293267,
        "core_momentum": -0.185752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220835
      },
      {
        "date": "2023-11-10",
        "close": 11.85101,
        "direction_boundary": 11.162012,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212508
      },
      {
        "date": "2023-11-17",
        "close": 12.158318,
        "direction_boundary": 11.500924,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208442
      },
      {
        "date": "2023-11-24",
        "close": 12.73353,
        "direction_boundary": 11.309366,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218424
      },
      {
        "date": "2023-12-01",
        "close": 12.859605,
        "direction_boundary": 11.33807,
        "core_momentum": 0.134197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2023-12-08",
        "close": 12.985018,
        "direction_boundary": 10.54876,
        "core_momentum": 0.230952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196349
      },
      {
        "date": "2023-12-15",
        "close": 13.742349,
        "direction_boundary": 10.194674,
        "core_momentum": 0.347993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2023-12-22",
        "close": 13.828562,
        "direction_boundary": 11.168404,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208936
      },
      {
        "date": "2023-12-29",
        "close": 14.042193,
        "direction_boundary": 11.175782,
        "core_momentum": 0.256484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20965
      },
      {
        "date": "2024-01-05",
        "close": 13.885375,
        "direction_boundary": 11.123703,
        "core_momentum": 0.248269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209906
      },
      {
        "date": "2024-01-12",
        "close": 13.005197,
        "direction_boundary": 11.518202,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2024-01-19",
        "close": 12.865355,
        "direction_boundary": 11.272312,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224282
      },
      {
        "date": "2024-01-26",
        "close": 12.766645,
        "direction_boundary": 10.542341,
        "core_momentum": 0.210988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219942
      },
      {
        "date": "2024-02-02",
        "close": 12.617756,
        "direction_boundary": 10.487659,
        "core_momentum": 0.203105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2024-02-09",
        "close": 11.085835,
        "direction_boundary": 9.748981,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270302
      },
      {
        "date": "2024-02-16",
        "close": 11.102306,
        "direction_boundary": 10.726189,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27009
      },
      {
        "date": "2024-02-23",
        "close": 11.382337,
        "direction_boundary": 10.23374,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270908
      },
      {
        "date": "2024-03-01",
        "close": 11.365864,
        "direction_boundary": 9.909668,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270392
      },
      {
        "date": "2024-03-08",
        "close": 11.414506,
        "direction_boundary": 10.456782,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264551
      },
      {
        "date": "2024-03-15",
        "close": 11.637186,
        "direction_boundary": 10.271839,
        "core_momentum": 0.132921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260805
      },
      {
        "date": "2024-03-22",
        "close": 11.513474,
        "direction_boundary": 9.794083,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250087
      },
      {
        "date": "2024-03-29",
        "close": 11.760897,
        "direction_boundary": 10.148548,
        "core_momentum": 0.158875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251315
      },
      {
        "date": "2024-04-05",
        "close": 11.991437,
        "direction_boundary": 10.055524,
        "core_momentum": 0.192522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252031
      },
      {
        "date": "2024-04-12",
        "close": 11.73542,
        "direction_boundary": 10.64203,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254145
      },
      {
        "date": "2024-04-19",
        "close": 11.264679,
        "direction_boundary": 10.42595,
        "core_momentum": 0.080446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258718
      },
      {
        "date": "2024-04-26",
        "close": 11.462885,
        "direction_boundary": 10.688336,
        "core_momentum": 0.072467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259191
      },
      {
        "date": "2024-05-03",
        "close": 11.395926,
        "direction_boundary": 11.414186,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2024-05-10",
        "close": 11.056858,
        "direction_boundary": 11.955145,
        "core_momentum": -0.075138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257373
      },
      {
        "date": "2024-05-17",
        "close": 11.106479,
        "direction_boundary": 12.42655,
        "core_momentum": -0.10623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254382
      },
      {
        "date": "2024-05-24",
        "close": 10.726063,
        "direction_boundary": 12.457458,
        "core_momentum": -0.138985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247451
      },
      {
        "date": "2024-05-31",
        "close": 10.477964,
        "direction_boundary": 12.209393,
        "core_momentum": -0.141811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2024-06-07",
        "close": 10.725486,
        "direction_boundary": 13.045013,
        "core_momentum": -0.177809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2024-06-14",
        "close": 10.626097,
        "direction_boundary": 13.114653,
        "core_momentum": -0.189754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23229
      },
      {
        "date": "2024-06-21",
        "close": 10.592605,
        "direction_boundary": 12.836103,
        "core_momentum": -0.17478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2024-06-28",
        "close": 10.575521,
        "direction_boundary": 12.88141,
        "core_momentum": -0.179009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228778
      },
      {
        "date": "2024-07-05",
        "close": 10.660344,
        "direction_boundary": 12.762827,
        "core_momentum": -0.164735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2024-07-12",
        "close": 10.814347,
        "direction_boundary": 12.880419,
        "core_momentum": -0.160404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2024-07-19",
        "close": 10.686014,
        "direction_boundary": 13.37431,
        "core_momentum": -0.201004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2024-07-26",
        "close": 10.651789,
        "direction_boundary": 12.943138,
        "core_momentum": -0.177032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218318
      },
      {
        "date": "2024-08-02",
        "close": 10.839237,
        "direction_boundary": 12.125984,
        "core_momentum": -0.106115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2024-08-09",
        "close": 12.51011,
        "direction_boundary": 12.063195,
        "core_momentum": 0.037048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2024-08-16",
        "close": 12.827145,
        "direction_boundary": 11.921922,
        "core_momentum": 0.075929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2024-08-23",
        "close": 13.418376,
        "direction_boundary": 11.639376,
        "core_momentum": 0.152843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2024-08-30",
        "close": 13.401239,
        "direction_boundary": 11.764953,
        "core_momentum": 0.139081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245149
      },
      {
        "date": "2024-09-06",
        "close": 13.469037,
        "direction_boundary": 11.300496,
        "core_momentum": 0.191898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245138
      },
      {
        "date": "2024-09-13",
        "close": 13.340351,
        "direction_boundary": 11.724854,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245362
      },
      {
        "date": "2024-09-20",
        "close": 12.654025,
        "direction_boundary": 11.119751,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257492
      },
      {
        "date": "2024-09-27",
        "close": 12.81703,
        "direction_boundary": 11.237628,
        "core_momentum": 0.140546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256599
      },
      {
        "date": "2024-10-04",
        "close": 13.11289,
        "direction_boundary": 11.386546,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25707
      },
      {
        "date": "2024-10-11",
        "close": 12.886503,
        "direction_boundary": 11.402284,
        "core_momentum": 0.130169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256323
      },
      {
        "date": "2024-10-18",
        "close": 13.339272,
        "direction_boundary": 11.142608,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2024-10-25",
        "close": 12.999698,
        "direction_boundary": 11.292115,
        "core_momentum": 0.151219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254778
      },
      {
        "date": "2024-11-01",
        "close": 12.285717,
        "direction_boundary": 11.63826,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268343
      },
      {
        "date": "2024-11-08",
        "close": 11.779131,
        "direction_boundary": 11.85101,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271765
      },
      {
        "date": "2024-11-15",
        "close": 11.796569,
        "direction_boundary": 12.158318,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271751
      },
      {
        "date": "2024-11-22",
        "close": 12.031975,
        "direction_boundary": 12.73353,
        "core_momentum": -0.055095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267328
      },
      {
        "date": "2024-11-29",
        "close": 11.011874,
        "direction_boundary": 12.859605,
        "core_momentum": -0.143685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294775
      },
      {
        "date": "2024-12-06",
        "close": 10.758108,
        "direction_boundary": 12.985018,
        "core_momentum": -0.171498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29509
      },
      {
        "date": "2024-12-13",
        "close": 10.565997,
        "direction_boundary": 13.742349,
        "core_momentum": -0.231136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295893
      },
      {
        "date": "2024-12-20",
        "close": 10.269101,
        "direction_boundary": 13.828562,
        "core_momentum": -0.257399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298472
      },
      {
        "date": "2024-12-27",
        "close": 10.085726,
        "direction_boundary": 14.042193,
        "core_momentum": -0.281756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2025-01-03",
        "close": 10.052031,
        "direction_boundary": 13.885375,
        "core_momentum": -0.276071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2025-01-10",
        "close": 10.034079,
        "direction_boundary": 13.005197,
        "core_momentum": -0.228456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2025-01-17",
        "close": 10.402056,
        "direction_boundary": 12.865355,
        "core_momentum": -0.191468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2025-01-24",
        "close": 10.14178,
        "direction_boundary": 12.766645,
        "core_momentum": -0.205603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304436
      },
      {
        "date": "2025-01-31",
        "close": 10.850809,
        "direction_boundary": 12.617756,
        "core_momentum": -0.140037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318419
      },
      {
        "date": "2025-02-07",
        "close": 10.778001,
        "direction_boundary": 11.085835,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2025-02-14",
        "close": 10.957784,
        "direction_boundary": 11.102306,
        "core_momentum": -0.013017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240335
      },
      {
        "date": "2025-02-21",
        "close": 10.643164,
        "direction_boundary": 11.382337,
        "core_momentum": -0.06494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2025-02-28",
        "close": 10.103811,
        "direction_boundary": 11.365864,
        "core_momentum": -0.111039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237856
      },
      {
        "date": "2025-03-07",
        "close": 10.526095,
        "direction_boundary": 11.414506,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2025-03-14",
        "close": 10.922287,
        "direction_boundary": 11.637186,
        "core_momentum": -0.061432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255897
      },
      {
        "date": "2025-03-21",
        "close": 11.273458,
        "direction_boundary": 11.513474,
        "core_momentum": -0.020847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252896
      },
      {
        "date": "2025-03-28",
        "close": 11.561598,
        "direction_boundary": 11.760897,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25517
      },
      {
        "date": "2025-04-04",
        "close": 11.543308,
        "direction_boundary": 11.991437,
        "core_momentum": -0.037371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252275
      },
      {
        "date": "2025-04-11",
        "close": 11.589223,
        "direction_boundary": 11.73542,
        "core_momentum": -0.012458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251896
      },
      {
        "date": "2025-04-18",
        "close": 11.736155,
        "direction_boundary": 11.264679,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24696
      },
      {
        "date": "2025-04-25",
        "close": 12.287148,
        "direction_boundary": 11.462885,
        "core_momentum": 0.071907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254727
      },
      {
        "date": "2025-05-02",
        "close": 12.342246,
        "direction_boundary": 11.395926,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2025-05-09",
        "close": 13.904658,
        "direction_boundary": 11.056858,
        "core_momentum": 0.25756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285553
      },
      {
        "date": "2025-05-16",
        "close": 14.162152,
        "direction_boundary": 11.106479,
        "core_momentum": 0.275125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2025-05-23",
        "close": 14.382861,
        "direction_boundary": 10.726063,
        "core_momentum": 0.340926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285611
      },
      {
        "date": "2025-05-30",
        "close": 14.897849,
        "direction_boundary": 10.477964,
        "core_momentum": 0.421827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-06-06",
        "close": 14.694309,
        "direction_boundary": 10.725486,
        "core_momentum": 0.370037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250229
      },
      {
        "date": "2025-06-13",
        "close": 14.998139,
        "direction_boundary": 10.626097,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2025-06-20",
        "close": 15.30197,
        "direction_boundary": 10.592605,
        "core_momentum": 0.44459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2025-06-27",
        "close": 15.255936,
        "direction_boundary": 10.575521,
        "core_momentum": 0.442571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2025-07-04",
        "close": 15.641662,
        "direction_boundary": 10.660344,
        "core_momentum": 0.467276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234553
      },
      {
        "date": "2025-07-11",
        "close": 15.059909,
        "direction_boundary": 10.814347,
        "core_momentum": 0.392586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245435
      },
      {
        "date": "2025-07-18",
        "close": 14.703352,
        "direction_boundary": 10.686014,
        "core_momentum": 0.375944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249524
      },
      {
        "date": "2025-07-25",
        "close": 14.600137,
        "direction_boundary": 10.651789,
        "core_momentum": 0.370675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245107
      },
      {
        "date": "2025-08-01",
        "close": 14.600137,
        "direction_boundary": 10.839237,
        "core_momentum": 0.346971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2025-08-08",
        "close": 14.993746,
        "direction_boundary": 12.51011,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2025-08-15",
        "close": 15.059508,
        "direction_boundary": 12.827145,
        "core_momentum": 0.174034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2328
      },
      {
        "date": "2025-08-22",
        "close": 15.322556,
        "direction_boundary": 13.418376,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2025-08-29",
        "close": 15.811072,
        "direction_boundary": 13.401239,
        "core_momentum": 0.179822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204966
      },
      {
        "date": "2025-09-05",
        "close": 16.214655,
        "direction_boundary": 13.469037,
        "core_momentum": 0.203847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2025-09-12",
        "close": 15.829038,
        "direction_boundary": 13.340351,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2025-09-19",
        "close": 16.656704,
        "direction_boundary": 12.654025,
        "core_momentum": 0.316317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2025-09-26",
        "close": 16.609674,
        "direction_boundary": 12.81703,
        "core_momentum": 0.295907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213587
      },
      {
        "date": "2025-10-03",
        "close": 16.373278,
        "direction_boundary": 13.11289,
        "core_momentum": 0.24864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2025-10-10",
        "close": 16.133902,
        "direction_boundary": 12.886503,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2025-10-17",
        "close": 16.928629,
        "direction_boundary": 13.339272,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2025-10-24",
        "close": 17.311625,
        "direction_boundary": 12.999698,
        "core_momentum": 0.331694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2025-10-31",
        "close": 17.388229,
        "direction_boundary": 12.285717,
        "core_momentum": 0.415321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2025-11-07",
        "close": 17.952555,
        "direction_boundary": 11.779131,
        "core_momentum": 0.524098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2025-11-14",
        "close": 18.66184,
        "direction_boundary": 11.796569,
        "core_momentum": 0.581972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2025-11-21",
        "close": 18.010069,
        "direction_boundary": 12.031975,
        "core_momentum": 0.496851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2025-11-28",
        "close": 18.83437,
        "direction_boundary": 11.011874,
        "core_momentum": 0.710369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      },
      {
        "date": "2025-12-05",
        "close": 17.38493,
        "direction_boundary": 10.758108,
        "core_momentum": 0.615984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2025-12-12",
        "close": 17.903021,
        "direction_boundary": 10.565997,
        "core_momentum": 0.6944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219267
      },
      {
        "date": "2025-12-19",
        "close": 17.749514,
        "direction_boundary": 10.269101,
        "core_momentum": 0.728439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219407
      },
      {
        "date": "2025-12-26",
        "close": 17.653566,
        "direction_boundary": 10.085726,
        "core_momentum": 0.750352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219624
      },
      {
        "date": "2026-01-02",
        "close": 17.853889,
        "direction_boundary": 10.052031,
        "core_momentum": 0.776147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2026-01-09",
        "close": 18.186399,
        "direction_boundary": 10.034079,
        "core_momentum": 0.812463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209647
      },
      {
        "date": "2026-01-16",
        "close": 18.549341,
        "direction_boundary": 10.402056,
        "core_momentum": 0.783238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20535
      },
      {
        "date": "2026-01-23",
        "close": 20.393486,
        "direction_boundary": 10.14178,
        "core_momentum": 1.010839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2026-01-30",
        "close": 20.903568,
        "direction_boundary": 10.850809,
        "core_momentum": 0.926452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23559
      },
      {
        "date": "2026-02-06",
        "close": 20.234711,
        "direction_boundary": 10.778001,
        "core_momentum": 0.877409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2026-02-13",
        "close": 20.588156,
        "direction_boundary": 10.957784,
        "core_momentum": 0.878861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243207
      },
      {
        "date": "2026-02-20",
        "close": 21.36377,
        "direction_boundary": 10.643164,
        "core_momentum": 1.007276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245579
      },
      {
        "date": "2026-02-27",
        "close": 20.764877,
        "direction_boundary": 10.103811,
        "core_momentum": 1.055153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250479
      },
      {
        "date": "2026-03-06",
        "close": 19.211182,
        "direction_boundary": 10.526095,
        "core_momentum": 0.825101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2026-03-13",
        "close": 18.660889,
        "direction_boundary": 10.922287,
        "core_momentum": 0.708515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2026-03-20",
        "close": 18.012325,
        "direction_boundary": 11.273458,
        "core_momentum": 0.597764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2026-03-27",
        "close": 18.199034,
        "direction_boundary": 11.561598,
        "core_momentum": 0.574093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276897
      },
      {
        "date": "2026-04-03",
        "close": 18.786612,
        "direction_boundary": 11.543308,
        "core_momentum": 0.627489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2026-04-10",
        "close": 20.397348,
        "direction_boundary": 11.589223,
        "core_momentum": 0.760027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296299
      },
      {
        "date": "2026-04-17",
        "close": 21.215637,
        "direction_boundary": 11.736155,
        "core_momentum": 0.807716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2026-04-24",
        "close": 19.878435,
        "direction_boundary": 12.287148,
        "core_momentum": 0.617823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310642
      },
      {
        "date": "2026-05-01",
        "close": 19.259497,
        "direction_boundary": 12.342246,
        "core_momentum": 0.560453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314845
      },
      {
        "date": "2026-05-08",
        "close": 18.550398,
        "direction_boundary": 13.904658,
        "core_momentum": 0.334114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31721
      },
      {
        "date": "2026-05-15",
        "close": 17.652315,
        "direction_boundary": 14.162152,
        "core_momentum": 0.246443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319983
      },
      {
        "date": "2026-05-22",
        "close": 17.582466,
        "direction_boundary": 14.382861,
        "core_momentum": 0.22246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316365
      },
      {
        "date": "2026-05-29",
        "close": 17.662294,
        "direction_boundary": 14.897849,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309595
      },
      {
        "date": "2026-06-05",
        "close": 17.120167,
        "direction_boundary": 14.694309,
        "core_momentum": 0.165088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292005
      },
      {
        "date": "2026-06-12",
        "close": 17.443556,
        "direction_boundary": 14.998139,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290187
      },
      {
        "date": "2026-06-19",
        "close": 17.120165,
        "direction_boundary": 15.30197,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291054
      },
      {
        "date": "2026-06-26",
        "close": 17.561153,
        "direction_boundary": 15.255936,
        "core_momentum": 0.151103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293335
      },
      {
        "date": "2026-07-03",
        "close": 17.89538,
        "direction_boundary": 15.641662,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294114
      },
      {
        "date": "2026-07-10",
        "close": 18.84071,
        "direction_boundary": 15.059909,
        "core_momentum": 0.251051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301706
      },
      {
        "date": "2026-07-17",
        "close": 18.271292,
        "direction_boundary": 14.703352,
        "core_momentum": 0.242662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303657
      },
      {
        "date": "2026-07-24",
        "close": 18.461098,
        "direction_boundary": 14.600137,
        "core_momentum": 0.264447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271495
      },
      {
        "date": "2026-07-31",
        "close": 18.379427,
        "direction_boundary": 14.600137,
        "core_momentum": 0.258853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268359
      },
      {
        "date": "2026-08-07",
        "close": 17.309999,
        "direction_boundary": 14.993746,
        "core_momentum": 0.154481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.921922,
        "volume": 173141200
      },
      {
        "date": "2023-08-25",
        "close": 11.639376,
        "volume": 121372300
      },
      {
        "date": "2023-09-01",
        "close": 11.764953,
        "volume": 163252600
      },
      {
        "date": "2023-09-08",
        "close": 11.300496,
        "volume": 108318700
      },
      {
        "date": "2023-09-15",
        "close": 11.724854,
        "volume": 172450900
      },
      {
        "date": "2023-09-22",
        "close": 11.119751,
        "volume": 163398000
      },
      {
        "date": "2023-09-29",
        "close": 11.237628,
        "volume": 157174700
      },
      {
        "date": "2023-10-06",
        "close": 11.386546,
        "volume": 160455000
      },
      {
        "date": "2023-10-13",
        "close": 11.402284,
        "volume": 104973900
      },
      {
        "date": "2023-10-20",
        "close": 11.142608,
        "volume": 138008700
      },
      {
        "date": "2023-10-27",
        "close": 11.292115,
        "volume": 200189400
      },
      {
        "date": "2023-11-03",
        "close": 11.63826,
        "volume": 183698400
      },
      {
        "date": "2023-11-10",
        "close": 11.85101,
        "volume": 249400100
      },
      {
        "date": "2023-11-17",
        "close": 12.158318,
        "volume": 185067700
      },
      {
        "date": "2023-11-24",
        "close": 12.73353,
        "volume": 182071700
      },
      {
        "date": "2023-12-01",
        "close": 12.859605,
        "volume": 202884400
      },
      {
        "date": "2023-12-08",
        "close": 12.985018,
        "volume": 158127500
      },
      {
        "date": "2023-12-15",
        "close": 13.742349,
        "volume": 341950600
      },
      {
        "date": "2023-12-22",
        "close": 13.828562,
        "volume": 195755400
      },
      {
        "date": "2023-12-29",
        "close": 14.042193,
        "volume": 46081600
      },
      {
        "date": "2024-01-05",
        "close": 13.885375,
        "volume": 114252700
      },
      {
        "date": "2024-01-12",
        "close": 13.005197,
        "volume": 180490200
      },
      {
        "date": "2024-01-19",
        "close": 12.865355,
        "volume": 200244200
      },
      {
        "date": "2024-01-26",
        "close": 12.766645,
        "volume": 157592600
      },
      {
        "date": "2024-02-02",
        "close": 12.617756,
        "volume": 159873100
      },
      {
        "date": "2024-02-09",
        "close": 11.085835,
        "volume": 727612900
      },
      {
        "date": "2024-02-16",
        "close": 11.102306,
        "volume": 151956200
      },
      {
        "date": "2024-02-23",
        "close": 11.382337,
        "volume": 233985500
      },
      {
        "date": "2024-03-01",
        "close": 11.365864,
        "volume": 181646200
      },
      {
        "date": "2024-03-08",
        "close": 11.414506,
        "volume": 148004600
      },
      {
        "date": "2024-03-15",
        "close": 11.637186,
        "volume": 167604800
      },
      {
        "date": "2024-03-22",
        "close": 11.513474,
        "volume": 115058900
      },
      {
        "date": "2024-03-29",
        "close": 11.760897,
        "volume": 112947500
      },
      {
        "date": "2024-04-05",
        "close": 11.991437,
        "volume": 172639800
      },
      {
        "date": "2024-04-12",
        "close": 11.73542,
        "volume": 118118600
      },
      {
        "date": "2024-04-19",
        "close": 11.264679,
        "volume": 188309700
      },
      {
        "date": "2024-04-26",
        "close": 11.462885,
        "volume": 117607600
      },
      {
        "date": "2024-05-03",
        "close": 11.395926,
        "volume": 227357700
      },
      {
        "date": "2024-05-10",
        "close": 11.056858,
        "volume": 182500900
      },
      {
        "date": "2024-05-17",
        "close": 11.106479,
        "volume": 156322500
      },
      {
        "date": "2024-05-24",
        "close": 10.726063,
        "volume": 171176900
      },
      {
        "date": "2024-05-31",
        "close": 10.477964,
        "volume": 117548200
      },
      {
        "date": "2024-06-07",
        "close": 10.725486,
        "volume": 257274300
      },
      {
        "date": "2024-06-14",
        "close": 10.626097,
        "volume": 194265300
      },
      {
        "date": "2024-06-21",
        "close": 10.592605,
        "volume": 225909000
      },
      {
        "date": "2024-06-28",
        "close": 10.575521,
        "volume": 143468400
      },
      {
        "date": "2024-07-05",
        "close": 10.660344,
        "volume": 131370700
      },
      {
        "date": "2024-07-12",
        "close": 10.814347,
        "volume": 149351300
      },
      {
        "date": "2024-07-19",
        "close": 10.686014,
        "volume": 124517700
      },
      {
        "date": "2024-07-26",
        "close": 10.651789,
        "volume": 133885000
      },
      {
        "date": "2024-08-02",
        "close": 10.839237,
        "volume": 191251500
      },
      {
        "date": "2024-08-09",
        "close": 12.51011,
        "volume": 378529400
      },
      {
        "date": "2024-08-16",
        "close": 12.827145,
        "volume": 195696400
      },
      {
        "date": "2024-08-23",
        "close": 13.418376,
        "volume": 197453600
      },
      {
        "date": "2024-08-30",
        "close": 13.401239,
        "volume": 140620700
      },
      {
        "date": "2024-09-06",
        "close": 13.469037,
        "volume": 126705000
      },
      {
        "date": "2024-09-13",
        "close": 13.340351,
        "volume": 113423400
      },
      {
        "date": "2024-09-20",
        "close": 12.654025,
        "volume": 190168500
      },
      {
        "date": "2024-09-27",
        "close": 12.81703,
        "volume": 237097500
      },
      {
        "date": "2024-10-04",
        "close": 13.11289,
        "volume": 173493200
      },
      {
        "date": "2024-10-11",
        "close": 12.886503,
        "volume": 139335300
      },
      {
        "date": "2024-10-18",
        "close": 13.339272,
        "volume": 177711300
      },
      {
        "date": "2024-10-25",
        "close": 12.999698,
        "volume": 131280500
      },
      {
        "date": "2024-11-01",
        "close": 12.285717,
        "volume": 230681300
      },
      {
        "date": "2024-11-08",
        "close": 11.779131,
        "volume": 256171900
      },
      {
        "date": "2024-11-15",
        "close": 11.796569,
        "volume": 135898300
      },
      {
        "date": "2024-11-22",
        "close": 12.031975,
        "volume": 114635500
      },
      {
        "date": "2024-11-29",
        "close": 11.011874,
        "volume": 289014700
      },
      {
        "date": "2024-12-06",
        "close": 10.758108,
        "volume": 192041000
      },
      {
        "date": "2024-12-13",
        "close": 10.565997,
        "volume": 185887600
      },
      {
        "date": "2024-12-20",
        "close": 10.269101,
        "volume": 292875600
      },
      {
        "date": "2024-12-27",
        "close": 10.085726,
        "volume": 65141900
      },
      {
        "date": "2025-01-03",
        "close": 10.052031,
        "volume": 83841000
      },
      {
        "date": "2025-01-10",
        "close": 10.034079,
        "volume": 162471400
      },
      {
        "date": "2025-01-17",
        "close": 10.402056,
        "volume": 221099200
      },
      {
        "date": "2025-01-24",
        "close": 10.14178,
        "volume": 168201600
      },
      {
        "date": "2025-01-31",
        "close": 10.850809,
        "volume": 232913000
      },
      {
        "date": "2025-02-07",
        "close": 10.778001,
        "volume": 285634000
      },
      {
        "date": "2025-02-14",
        "close": 10.957784,
        "volume": 287645900
      },
      {
        "date": "2025-02-21",
        "close": 10.643164,
        "volume": 153403800
      },
      {
        "date": "2025-02-28",
        "close": 10.103811,
        "volume": 240633500
      },
      {
        "date": "2025-03-07",
        "close": 10.526095,
        "volume": 115375800
      },
      {
        "date": "2025-03-14",
        "close": 10.922287,
        "volume": 194291600
      },
      {
        "date": "2025-03-21",
        "close": 11.273458,
        "volume": 175031300
      },
      {
        "date": "2025-03-28",
        "close": 11.561598,
        "volume": 223958500
      },
      {
        "date": "2025-04-04",
        "close": 11.543308,
        "volume": 172448200
      },
      {
        "date": "2025-04-11",
        "close": 11.589223,
        "volume": 228837600
      },
      {
        "date": "2025-04-18",
        "close": 11.736155,
        "volume": 95279300
      },
      {
        "date": "2025-04-25",
        "close": 12.287148,
        "volume": 117834400
      },
      {
        "date": "2025-05-02",
        "close": 12.342246,
        "volume": 131510700
      },
      {
        "date": "2025-05-09",
        "close": 13.904658,
        "volume": 381272100
      },
      {
        "date": "2025-05-16",
        "close": 14.162152,
        "volume": 187699000
      },
      {
        "date": "2025-05-23",
        "close": 14.382861,
        "volume": 169962900
      },
      {
        "date": "2025-05-30",
        "close": 14.897849,
        "volume": 213837800
      },
      {
        "date": "2025-06-06",
        "close": 14.694309,
        "volume": 169566200
      },
      {
        "date": "2025-06-13",
        "close": 14.998139,
        "volume": 172234800
      },
      {
        "date": "2025-06-20",
        "close": 15.30197,
        "volume": 130936500
      },
      {
        "date": "2025-06-27",
        "close": 15.255936,
        "volume": 147856700
      },
      {
        "date": "2025-07-04",
        "close": 15.641662,
        "volume": 130042800
      },
      {
        "date": "2025-07-11",
        "close": 15.059909,
        "volume": 108767000
      },
      {
        "date": "2025-07-18",
        "close": 14.703352,
        "volume": 118664200
      },
      {
        "date": "2025-07-25",
        "close": 14.600137,
        "volume": 136621300
      },
      {
        "date": "2025-08-01",
        "close": 14.600137,
        "volume": 190941400
      },
      {
        "date": "2025-08-08",
        "close": 14.993746,
        "volume": 134751200
      },
      {
        "date": "2025-08-15",
        "close": 15.059508,
        "volume": 124611700
      },
      {
        "date": "2025-08-22",
        "close": 15.322556,
        "volume": 181382200
      },
      {
        "date": "2025-08-29",
        "close": 15.811072,
        "volume": 146716900
      },
      {
        "date": "2025-09-05",
        "close": 16.214655,
        "volume": 111315100
      },
      {
        "date": "2025-09-12",
        "close": 15.829038,
        "volume": 142051500
      },
      {
        "date": "2025-09-19",
        "close": 16.656704,
        "volume": 177416300
      },
      {
        "date": "2025-09-26",
        "close": 16.609674,
        "volume": 127888600
      },
      {
        "date": "2025-10-03",
        "close": 16.373278,
        "volume": 142502700
      },
      {
        "date": "2025-10-10",
        "close": 16.133902,
        "volume": 142021600
      },
      {
        "date": "2025-10-17",
        "close": 16.928629,
        "volume": 167249100
      },
      {
        "date": "2025-10-24",
        "close": 17.311625,
        "volume": 94832600
      },
      {
        "date": "2025-10-31",
        "close": 17.388229,
        "volume": 204007000
      },
      {
        "date": "2025-11-07",
        "close": 17.952555,
        "volume": 131570900
      },
      {
        "date": "2025-11-14",
        "close": 18.66184,
        "volume": 157516200
      },
      {
        "date": "2025-11-21",
        "close": 18.010069,
        "volume": 118607200
      },
      {
        "date": "2025-11-28",
        "close": 18.83437,
        "volume": 130382600
      },
      {
        "date": "2025-12-05",
        "close": 17.38493,
        "volume": 220910400
      },
      {
        "date": "2025-12-12",
        "close": 17.903021,
        "volume": 146768900
      },
      {
        "date": "2025-12-19",
        "close": 17.749514,
        "volume": 158158900
      },
      {
        "date": "2025-12-26",
        "close": 17.653566,
        "volume": 63946100
      },
      {
        "date": "2026-01-02",
        "close": 17.853889,
        "volume": 62392100
      },
      {
        "date": "2026-01-09",
        "close": 18.186399,
        "volume": 139617800
      },
      {
        "date": "2026-01-16",
        "close": 18.549341,
        "volume": 142367900
      },
      {
        "date": "2026-01-23",
        "close": 20.393486,
        "volume": 203645700
      },
      {
        "date": "2026-01-30",
        "close": 20.903568,
        "volume": 157899700
      },
      {
        "date": "2026-02-06",
        "close": 20.234711,
        "volume": 251328300
      },
      {
        "date": "2026-02-13",
        "close": 20.588156,
        "volume": 194831900
      },
      {
        "date": "2026-02-20",
        "close": 21.36377,
        "volume": 107454600
      },
      {
        "date": "2026-02-27",
        "close": 20.764877,
        "volume": 211429000
      },
      {
        "date": "2026-03-06",
        "close": 19.211182,
        "volume": 237542900
      },
      {
        "date": "2026-03-13",
        "close": 18.660889,
        "volume": 174940300
      },
      {
        "date": "2026-03-20",
        "close": 18.012325,
        "volume": 172113800
      },
      {
        "date": "2026-03-27",
        "close": 18.199034,
        "volume": 155089800
      },
      {
        "date": "2026-04-03",
        "close": 18.786612,
        "volume": 151898600
      },
      {
        "date": "2026-04-10",
        "close": 20.397348,
        "volume": 187076600
      },
      {
        "date": "2026-04-17",
        "close": 21.215637,
        "volume": 189660600
      },
      {
        "date": "2026-04-24",
        "close": 19.878435,
        "volume": 96227200
      },
      {
        "date": "2026-05-01",
        "close": 19.259497,
        "volume": 101773800
      },
      {
        "date": "2026-05-08",
        "close": 18.550398,
        "volume": 172471500
      },
      {
        "date": "2026-05-15",
        "close": 17.652315,
        "volume": 180287000
      },
      {
        "date": "2026-05-22",
        "close": 17.582466,
        "volume": 136077500
      },
      {
        "date": "2026-05-29",
        "close": 17.662294,
        "volume": 153939800
      },
      {
        "date": "2026-06-05",
        "close": 17.120167,
        "volume": 24164700
      },
      {
        "date": "2026-06-12",
        "close": 17.443556,
        "volume": 22078400
      },
      {
        "date": "2026-06-19",
        "close": 17.120165,
        "volume": 20299600
      },
      {
        "date": "2026-06-26",
        "close": 17.561153,
        "volume": 54809800
      },
      {
        "date": "2026-07-03",
        "close": 17.89538,
        "volume": 11813000
      },
      {
        "date": "2026-07-10",
        "close": 18.84071,
        "volume": 159753900
      },
      {
        "date": "2026-07-17",
        "close": 18.271292,
        "volume": 174267100
      },
      {
        "date": "2026-07-24",
        "close": 18.461098,
        "volume": 101833200
      },
      {
        "date": "2026-07-31",
        "close": 18.379427,
        "volume": 131065211
      },
      {
        "date": "2026-08-07",
        "close": 17.309999,
        "volume": 173183506
      }
    ],
    "sharemaestro_context": {
      "trend": 18.875643,
      "fair_value": 14.102329,
      "market_activity": -12.23829,
      "market_dynamics": -0.26295,
      "relative_strength": -7.698965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008441,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.018126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.008042
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.084013
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.002881
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.149981
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.004792
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.040221
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.03275
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.04885
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.017937
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.016122
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474929
      }
    ]
  }
}