{
  "ticker": {
    "uuid": "daa0b518-1d7d-42a5-8524-f27eaad4658d",
    "symbol": "XMBR",
    "name": "Xtrackers MSCI Brazil UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4875.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3665.5,
    "boundary_margin": 0.329969,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209936,
    "volatility_stability": 0.3968,
    "risk_context": 0.4763,
    "current_regime": {
      "move": 0.265741,
      "interruption": -0.223001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3705.5,
        "direction_boundary": 3696.5,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243732
      },
      {
        "date": "2023-08-25",
        "close": 3834.5,
        "direction_boundary": 3809.0,
        "core_momentum": 0.006695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245455
      },
      {
        "date": "2023-09-01",
        "close": 3837.0,
        "direction_boundary": 3809.0,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2023-09-08",
        "close": 3778.5,
        "direction_boundary": 3820.5,
        "core_momentum": -0.010993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24401
      },
      {
        "date": "2023-09-15",
        "close": 4027.0,
        "direction_boundary": 3679.5,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243388
      },
      {
        "date": "2023-09-22",
        "close": 3953.5,
        "direction_boundary": 3939.5,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238218
      },
      {
        "date": "2023-09-29",
        "close": 3903.5,
        "direction_boundary": 3705.0,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2023-10-06",
        "close": 3661.0,
        "direction_boundary": 4154.0,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243586
      },
      {
        "date": "2023-10-13",
        "close": 3864.5,
        "direction_boundary": 3920.0,
        "core_momentum": -0.014158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234423
      },
      {
        "date": "2023-10-20",
        "close": 3785.5,
        "direction_boundary": 4180.5,
        "core_momentum": -0.094486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225631
      },
      {
        "date": "2023-10-27",
        "close": 3903.5,
        "direction_boundary": 3780.0,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228446
      },
      {
        "date": "2023-11-03",
        "close": 3982.5,
        "direction_boundary": 4257.0,
        "core_momentum": -0.064482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228751
      },
      {
        "date": "2023-11-10",
        "close": 4087.5,
        "direction_boundary": 3638.5,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213613
      },
      {
        "date": "2023-11-17",
        "close": 4160.0,
        "direction_boundary": 3510.5,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214168
      },
      {
        "date": "2023-11-24",
        "close": 4130.0,
        "direction_boundary": 3487.0,
        "core_momentum": 0.184399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21457
      },
      {
        "date": "2023-12-01",
        "close": 4172.5,
        "direction_boundary": 3606.5,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2023-12-08",
        "close": 4135.5,
        "direction_boundary": 3441.0,
        "core_momentum": 0.201831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2023-12-15",
        "close": 4211.0,
        "direction_boundary": 3277.0,
        "core_momentum": 0.285017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2023-12-22",
        "close": 4314.0,
        "direction_boundary": 3556.5,
        "core_momentum": 0.21299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2023-12-29",
        "close": 4393.5,
        "direction_boundary": 3503.0,
        "core_momentum": 0.254211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205751
      },
      {
        "date": "2024-01-05",
        "close": 4324.5,
        "direction_boundary": 3499.0,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205478
      },
      {
        "date": "2024-01-12",
        "close": 4300.5,
        "direction_boundary": 3634.5,
        "core_momentum": 0.183244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204987
      },
      {
        "date": "2024-01-19",
        "close": 4124.0,
        "direction_boundary": 3547.5,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20759
      },
      {
        "date": "2024-01-26",
        "close": 4174.5,
        "direction_boundary": 3622.5,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208032
      },
      {
        "date": "2024-02-02",
        "close": 4116.0,
        "direction_boundary": 3598.5,
        "core_momentum": 0.14381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2024-02-09",
        "close": 4144.0,
        "direction_boundary": 3476.0,
        "core_momentum": 0.192175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205722
      },
      {
        "date": "2024-02-16",
        "close": 4187.0,
        "direction_boundary": 3589.0,
        "core_momentum": 0.16662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195996
      },
      {
        "date": "2024-02-23",
        "close": 4169.0,
        "direction_boundary": 3510.5,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2024-03-01",
        "close": 4210.0,
        "direction_boundary": 3431.0,
        "core_momentum": 0.227048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2024-03-08",
        "close": 4003.5,
        "direction_boundary": 3428.0,
        "core_momentum": 0.167882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204396
      },
      {
        "date": "2024-03-15",
        "close": 4021.5,
        "direction_boundary": 3251.0,
        "core_momentum": 0.237004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184286
      },
      {
        "date": "2024-03-22",
        "close": 4082.5,
        "direction_boundary": 3136.5,
        "core_momentum": 0.30161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183458
      },
      {
        "date": "2024-03-29",
        "close": 4097.0,
        "direction_boundary": 3337.5,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182365
      },
      {
        "date": "2024-04-05",
        "close": 4012.5,
        "direction_boundary": 3253.5,
        "core_momentum": 0.233287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159475
      },
      {
        "date": "2024-04-12",
        "close": 4026.5,
        "direction_boundary": 3498.5,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141847
      },
      {
        "date": "2024-04-19",
        "close": 3946.5,
        "direction_boundary": 3337.5,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141665
      },
      {
        "date": "2024-04-26",
        "close": 4039.5,
        "direction_boundary": 3350.0,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138971
      },
      {
        "date": "2024-05-03",
        "close": 4114.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.233583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138517
      },
      {
        "date": "2024-05-10",
        "close": 4043.0,
        "direction_boundary": 3567.0,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136054
      },
      {
        "date": "2024-05-17",
        "close": 3981.5,
        "direction_boundary": 3606.0,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134995
      },
      {
        "date": "2024-05-24",
        "close": 3841.0,
        "direction_boundary": 3594.5,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14298
      },
      {
        "date": "2024-05-31",
        "close": 3726.0,
        "direction_boundary": 3661.0,
        "core_momentum": 0.017755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146632
      },
      {
        "date": "2024-06-07",
        "close": 3690.5,
        "direction_boundary": 3852.5,
        "core_momentum": -0.042051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2024-06-14",
        "close": 3572.0,
        "direction_boundary": 3888.0,
        "core_momentum": -0.081276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2024-06-21",
        "close": 3566.0,
        "direction_boundary": 3957.5,
        "core_momentum": -0.098926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2024-06-28",
        "close": 3591.0,
        "direction_boundary": 3907.5,
        "core_momentum": -0.080998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2024-07-05",
        "close": 3642.5,
        "direction_boundary": 3841.0,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2024-07-12",
        "close": 3677.0,
        "direction_boundary": 3804.0,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142787
      },
      {
        "date": "2024-07-19",
        "close": 3617.0,
        "direction_boundary": 3966.0,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2024-07-26",
        "close": 3543.5,
        "direction_boundary": 3990.0,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2024-08-02",
        "close": 3492.0,
        "direction_boundary": 3947.0,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2024-08-09",
        "close": 3755.5,
        "direction_boundary": 3860.5,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2024-08-16",
        "close": 3868.0,
        "direction_boundary": 3705.5,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177256
      },
      {
        "date": "2024-08-23",
        "close": 3807.0,
        "direction_boundary": 3834.5,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2024-08-30",
        "close": 3726.5,
        "direction_boundary": 3837.0,
        "core_momentum": -0.028799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17874
      },
      {
        "date": "2024-09-06",
        "close": 3694.0,
        "direction_boundary": 3778.5,
        "core_momentum": -0.022363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166402
      },
      {
        "date": "2024-09-13",
        "close": 3758.5,
        "direction_boundary": 4027.0,
        "core_momentum": -0.066675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168507
      },
      {
        "date": "2024-09-20",
        "close": 3659.5,
        "direction_boundary": 3953.5,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1697
      },
      {
        "date": "2024-09-27",
        "close": 3671.5,
        "direction_boundary": 3903.5,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169675
      },
      {
        "date": "2024-10-04",
        "close": 3672.5,
        "direction_boundary": 3661.0,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168057
      },
      {
        "date": "2024-10-11",
        "close": 3563.0,
        "direction_boundary": 3864.5,
        "core_momentum": -0.078018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171767
      },
      {
        "date": "2024-10-18",
        "close": 3573.0,
        "direction_boundary": 3785.5,
        "core_momentum": -0.056135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2024-10-25",
        "close": 3592.0,
        "direction_boundary": 3903.5,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166659
      },
      {
        "date": "2024-11-01",
        "close": 3497.0,
        "direction_boundary": 3982.5,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166053
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "direction_boundary": 4087.5,
        "core_momentum": -0.141284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2024-11-15",
        "close": 3588.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169379
      },
      {
        "date": "2024-11-22",
        "close": 3609.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.12615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163434
      },
      {
        "date": "2024-11-29",
        "close": 3336.0,
        "direction_boundary": 4172.5,
        "core_momentum": -0.200479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2024-12-06",
        "close": 3297.5,
        "direction_boundary": 4135.5,
        "core_momentum": -0.202636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2024-12-13",
        "close": 3324.0,
        "direction_boundary": 4211.0,
        "core_momentum": -0.210639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2024-12-20",
        "close": 3170.0,
        "direction_boundary": 4314.0,
        "core_momentum": -0.265183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197607
      },
      {
        "date": "2024-12-27",
        "close": 3100.0,
        "direction_boundary": 4393.5,
        "core_momentum": -0.294412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198371
      },
      {
        "date": "2025-01-03",
        "close": 3146.0,
        "direction_boundary": 4324.5,
        "core_momentum": -0.272517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198471
      },
      {
        "date": "2025-01-10",
        "close": 3220.0,
        "direction_boundary": 4300.5,
        "core_momentum": -0.25125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201472
      },
      {
        "date": "2025-01-17",
        "close": 3368.5,
        "direction_boundary": 4124.0,
        "core_momentum": -0.183196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212321
      },
      {
        "date": "2025-01-24",
        "close": 3390.5,
        "direction_boundary": 4174.5,
        "core_momentum": -0.187807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2025-01-31",
        "close": 3581.0,
        "direction_boundary": 4116.0,
        "core_momentum": -0.129981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224078
      },
      {
        "date": "2025-02-07",
        "close": 3556.0,
        "direction_boundary": 4144.0,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198857
      },
      {
        "date": "2025-02-14",
        "close": 3580.5,
        "direction_boundary": 4187.0,
        "core_momentum": -0.144853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2025-02-21",
        "close": 3518.0,
        "direction_boundary": 4169.0,
        "core_momentum": -0.156153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2025-02-28",
        "close": 3352.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.2038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202821
      },
      {
        "date": "2025-03-07",
        "close": 3303.0,
        "direction_boundary": 4003.5,
        "core_momentum": -0.174972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203265
      },
      {
        "date": "2025-03-14",
        "close": 3458.5,
        "direction_boundary": 4021.5,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213027
      },
      {
        "date": "2025-03-21",
        "close": 3537.0,
        "direction_boundary": 4082.5,
        "core_momentum": -0.133619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213087
      },
      {
        "date": "2025-03-28",
        "close": 3455.0,
        "direction_boundary": 4097.0,
        "core_momentum": -0.1567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215151
      },
      {
        "date": "2025-04-04",
        "close": 3279.0,
        "direction_boundary": 4012.5,
        "core_momentum": -0.182804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22595
      },
      {
        "date": "2025-04-11",
        "close": 3211.5,
        "direction_boundary": 4026.5,
        "core_momentum": -0.202409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224152
      },
      {
        "date": "2025-04-18",
        "close": 3267.0,
        "direction_boundary": 3946.5,
        "core_momentum": -0.172178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225896
      },
      {
        "date": "2025-04-25",
        "close": 3478.0,
        "direction_boundary": 4039.5,
        "core_momentum": -0.139002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243605
      },
      {
        "date": "2025-05-02",
        "close": 3519.5,
        "direction_boundary": 4114.0,
        "core_momentum": -0.144507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24138
      },
      {
        "date": "2025-05-09",
        "close": 3590.0,
        "direction_boundary": 4043.0,
        "core_momentum": -0.112046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242874
      },
      {
        "date": "2025-05-16",
        "close": 3633.5,
        "direction_boundary": 3981.5,
        "core_momentum": -0.087404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241534
      },
      {
        "date": "2025-05-23",
        "close": 3507.5,
        "direction_boundary": 3841.0,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2025-05-30",
        "close": 3488.5,
        "direction_boundary": 3726.0,
        "core_momentum": -0.063741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219784
      },
      {
        "date": "2025-06-06",
        "close": 3521.5,
        "direction_boundary": 3690.5,
        "core_momentum": -0.045793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219167
      },
      {
        "date": "2025-06-13",
        "close": 3571.0,
        "direction_boundary": 3572.0,
        "core_momentum": -0.00028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21962
      },
      {
        "date": "2025-06-20",
        "close": 3628.0,
        "direction_boundary": 3566.0,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207914
      },
      {
        "date": "2025-06-27",
        "close": 3611.0,
        "direction_boundary": 3591.0,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204658
      },
      {
        "date": "2025-07-04",
        "close": 3784.0,
        "direction_boundary": 3642.5,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2025-07-11",
        "close": 3574.0,
        "direction_boundary": 3677.0,
        "core_momentum": -0.028012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228525
      },
      {
        "date": "2025-07-18",
        "close": 3585.0,
        "direction_boundary": 3617.0,
        "core_momentum": -0.008847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220716
      },
      {
        "date": "2025-07-25",
        "close": 3538.0,
        "direction_boundary": 3543.5,
        "core_momentum": -0.001552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221671
      },
      {
        "date": "2025-08-01",
        "close": 3567.0,
        "direction_boundary": 3492.0,
        "core_momentum": 0.021478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208407
      },
      {
        "date": "2025-08-08",
        "close": 3665.5,
        "direction_boundary": 3755.5,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211541
      },
      {
        "date": "2025-08-15",
        "close": 3675.0,
        "direction_boundary": 3868.0,
        "core_momentum": -0.049897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211394
      },
      {
        "date": "2025-08-22",
        "close": 3717.5,
        "direction_boundary": 3807.0,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210118
      },
      {
        "date": "2025-08-29",
        "close": 3851.5,
        "direction_boundary": 3726.5,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2025-09-05",
        "close": 3849.0,
        "direction_boundary": 3694.0,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2025-09-12",
        "close": 3920.0,
        "direction_boundary": 3758.5,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2025-09-19",
        "close": 4034.0,
        "direction_boundary": 3659.5,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193721
      },
      {
        "date": "2025-09-26",
        "close": 4038.0,
        "direction_boundary": 3671.5,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189444
      },
      {
        "date": "2025-10-03",
        "close": 3940.050049,
        "direction_boundary": 3672.5,
        "core_momentum": 0.072852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2025-10-10",
        "close": 3827.5,
        "direction_boundary": 3563.0,
        "core_momentum": 0.074235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2025-10-17",
        "close": 3882.0,
        "direction_boundary": 3573.0,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2025-10-24",
        "close": 5377.740234,
        "direction_boundary": 3592.0,
        "core_momentum": 0.497144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47342
      },
      {
        "date": "2025-10-31",
        "close": 4178.5,
        "direction_boundary": 3497.0,
        "core_momentum": 0.194881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602922
      },
      {
        "date": "2025-11-07",
        "close": 4275.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603068
      },
      {
        "date": "2025-11-14",
        "close": 4467.0,
        "direction_boundary": 3588.0,
        "core_momentum": 0.244983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605249
      },
      {
        "date": "2025-11-21",
        "close": 4284.0,
        "direction_boundary": 3609.0,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60625
      },
      {
        "date": "2025-11-28",
        "close": 4470.5,
        "direction_boundary": 3336.0,
        "core_momentum": 0.340078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607829
      },
      {
        "date": "2025-12-05",
        "close": 4440.0,
        "direction_boundary": 3297.5,
        "core_momentum": 0.346475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608254
      },
      {
        "date": "2025-12-12",
        "close": 4361.0,
        "direction_boundary": 3324.0,
        "core_momentum": 0.311974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609334
      },
      {
        "date": "2025-12-19",
        "close": 4284.5,
        "direction_boundary": 3170.0,
        "core_momentum": 0.351577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61021
      },
      {
        "date": "2025-12-26",
        "close": 4267.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.376452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610189
      },
      {
        "date": "2026-01-02",
        "close": 4350.0,
        "direction_boundary": 3146.0,
        "core_momentum": 0.382708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607735
      },
      {
        "date": "2026-01-09",
        "close": 4521.5,
        "direction_boundary": 3220.0,
        "core_momentum": 0.404193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602539
      },
      {
        "date": "2026-01-16",
        "close": 4517.0,
        "direction_boundary": 3368.5,
        "core_momentum": 0.340953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602646
      },
      {
        "date": "2026-01-23",
        "close": 4880.0,
        "direction_boundary": 3390.5,
        "core_momentum": 0.439316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609045
      },
      {
        "date": "2026-01-30",
        "close": 5007.0,
        "direction_boundary": 3581.0,
        "core_momentum": 0.398213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609288
      },
      {
        "date": "2026-02-06",
        "close": 5018.5,
        "direction_boundary": 3556.0,
        "core_momentum": 0.411277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609108
      },
      {
        "date": "2026-02-13",
        "close": 5056.0,
        "direction_boundary": 3580.5,
        "core_momentum": 0.412093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608994
      },
      {
        "date": "2026-02-20",
        "close": 5255.5,
        "direction_boundary": 3518.0,
        "core_momentum": 0.493889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610092
      },
      {
        "date": "2026-02-27",
        "close": 5284.0,
        "direction_boundary": 3352.0,
        "core_momentum": 0.576372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609337
      },
      {
        "date": "2026-03-06",
        "close": 4994.5,
        "direction_boundary": 3303.0,
        "core_momentum": 0.51211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616532
      },
      {
        "date": "2026-03-13",
        "close": 4940.5,
        "direction_boundary": 3458.5,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617076
      },
      {
        "date": "2026-03-20",
        "close": 4861.0,
        "direction_boundary": 3537.0,
        "core_momentum": 0.374329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61734
      },
      {
        "date": "2026-03-27",
        "close": 5069.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.467149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619124
      },
      {
        "date": "2026-04-03",
        "close": 5335.0,
        "direction_boundary": 3279.0,
        "core_momentum": 0.62702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61988
      },
      {
        "date": "2026-04-10",
        "close": 5604.0,
        "direction_boundary": 3211.5,
        "core_momentum": 0.744979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619109
      },
      {
        "date": "2026-04-17",
        "close": 5564.0,
        "direction_boundary": 3267.0,
        "core_momentum": 0.703092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61985
      },
      {
        "date": "2026-04-24",
        "close": 5384.0,
        "direction_boundary": 3478.0,
        "core_momentum": 0.548016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428834
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "direction_boundary": 3519.5,
        "core_momentum": 0.505896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2026-05-08",
        "close": 5274.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.469081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2026-05-15",
        "close": 4960.0,
        "direction_boundary": 3633.5,
        "core_momentum": 0.365075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242704
      },
      {
        "date": "2026-05-22",
        "close": 4959.5,
        "direction_boundary": 3507.5,
        "core_momentum": 0.41397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233666
      },
      {
        "date": "2026-05-29",
        "close": 4856.0,
        "direction_boundary": 3488.5,
        "core_momentum": 0.392002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2026-06-05",
        "close": 4702.5,
        "direction_boundary": 3521.5,
        "core_momentum": 0.335368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234995
      },
      {
        "date": "2026-06-12",
        "close": 4798.0,
        "direction_boundary": 3571.0,
        "core_momentum": 0.343601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23439
      },
      {
        "date": "2026-06-19",
        "close": 4740.0,
        "direction_boundary": 3628.0,
        "core_momentum": 0.306505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233505
      },
      {
        "date": "2026-06-26",
        "close": 4849.0,
        "direction_boundary": 3611.0,
        "core_momentum": 0.342841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234632
      },
      {
        "date": "2026-07-03",
        "close": 4841.0,
        "direction_boundary": 3784.0,
        "core_momentum": 0.279334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233866
      },
      {
        "date": "2026-07-10",
        "close": 4924.5,
        "direction_boundary": 3574.0,
        "core_momentum": 0.377868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229362
      },
      {
        "date": "2026-07-17",
        "close": 4866.5,
        "direction_boundary": 3585.0,
        "core_momentum": 0.357462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230259
      },
      {
        "date": "2026-07-24",
        "close": 5008.0,
        "direction_boundary": 3538.0,
        "core_momentum": 0.415489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207577
      },
      {
        "date": "2026-07-31",
        "close": 5041.0,
        "direction_boundary": 3567.0,
        "core_momentum": 0.413232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204701
      },
      {
        "date": "2026-08-07",
        "close": 4875.0,
        "direction_boundary": 3665.5,
        "core_momentum": 0.329969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3705.5,
        "volume": 3030
      },
      {
        "date": "2023-08-25",
        "close": 3834.5,
        "volume": 2231
      },
      {
        "date": "2023-09-01",
        "close": 3837.0,
        "volume": 2024
      },
      {
        "date": "2023-09-08",
        "close": 3778.5,
        "volume": 1709
      },
      {
        "date": "2023-09-15",
        "close": 4027.0,
        "volume": 1289
      },
      {
        "date": "2023-09-22",
        "close": 3953.5,
        "volume": 3030
      },
      {
        "date": "2023-09-29",
        "close": 3903.5,
        "volume": 1042
      },
      {
        "date": "2023-10-06",
        "close": 3661.0,
        "volume": 5588
      },
      {
        "date": "2023-10-13",
        "close": 3864.5,
        "volume": 20378
      },
      {
        "date": "2023-10-20",
        "close": 3785.5,
        "volume": 5068
      },
      {
        "date": "2023-10-27",
        "close": 3903.5,
        "volume": 3056
      },
      {
        "date": "2023-11-03",
        "close": 3982.5,
        "volume": 786
      },
      {
        "date": "2023-11-10",
        "close": 4087.5,
        "volume": 10390
      },
      {
        "date": "2023-11-17",
        "close": 4160.0,
        "volume": 16675
      },
      {
        "date": "2023-11-24",
        "close": 4130.0,
        "volume": 1375
      },
      {
        "date": "2023-12-01",
        "close": 4172.5,
        "volume": 2656
      },
      {
        "date": "2023-12-08",
        "close": 4135.5,
        "volume": 4370
      },
      {
        "date": "2023-12-15",
        "close": 4211.0,
        "volume": 1194
      },
      {
        "date": "2023-12-22",
        "close": 4314.0,
        "volume": 4247
      },
      {
        "date": "2023-12-29",
        "close": 4393.5,
        "volume": 1126
      },
      {
        "date": "2024-01-05",
        "close": 4324.5,
        "volume": 1797
      },
      {
        "date": "2024-01-12",
        "close": 4300.5,
        "volume": 4542
      },
      {
        "date": "2024-01-19",
        "close": 4124.0,
        "volume": 3202
      },
      {
        "date": "2024-01-26",
        "close": 4174.5,
        "volume": 5236
      },
      {
        "date": "2024-02-02",
        "close": 4116.0,
        "volume": 5151
      },
      {
        "date": "2024-02-09",
        "close": 4144.0,
        "volume": 5281
      },
      {
        "date": "2024-02-16",
        "close": 4187.0,
        "volume": 3995
      },
      {
        "date": "2024-02-23",
        "close": 4169.0,
        "volume": 3816
      },
      {
        "date": "2024-03-01",
        "close": 4210.0,
        "volume": 1758
      },
      {
        "date": "2024-03-08",
        "close": 4003.5,
        "volume": 4802
      },
      {
        "date": "2024-03-15",
        "close": 4021.5,
        "volume": 3216
      },
      {
        "date": "2024-03-22",
        "close": 4082.5,
        "volume": 1607
      },
      {
        "date": "2024-03-29",
        "close": 4097.0,
        "volume": 1962
      },
      {
        "date": "2024-04-05",
        "close": 4012.5,
        "volume": 1034
      },
      {
        "date": "2024-04-12",
        "close": 4026.5,
        "volume": 8453
      },
      {
        "date": "2024-04-19",
        "close": 3946.5,
        "volume": 5026
      },
      {
        "date": "2024-04-26",
        "close": 4039.5,
        "volume": 1159
      },
      {
        "date": "2024-05-03",
        "close": 4114.0,
        "volume": 1136
      },
      {
        "date": "2024-05-10",
        "close": 4043.0,
        "volume": 6241
      },
      {
        "date": "2024-05-17",
        "close": 3981.5,
        "volume": 3826
      },
      {
        "date": "2024-05-24",
        "close": 3841.0,
        "volume": 2369
      },
      {
        "date": "2024-05-31",
        "close": 3726.0,
        "volume": 1719
      },
      {
        "date": "2024-06-07",
        "close": 3690.5,
        "volume": 12223
      },
      {
        "date": "2024-06-14",
        "close": 3572.0,
        "volume": 2839
      },
      {
        "date": "2024-06-21",
        "close": 3566.0,
        "volume": 5149
      },
      {
        "date": "2024-06-28",
        "close": 3591.0,
        "volume": 7122
      },
      {
        "date": "2024-07-05",
        "close": 3642.5,
        "volume": 1471
      },
      {
        "date": "2024-07-12",
        "close": 3677.0,
        "volume": 3760
      },
      {
        "date": "2024-07-19",
        "close": 3617.0,
        "volume": 19509
      },
      {
        "date": "2024-07-26",
        "close": 3543.5,
        "volume": 4823
      },
      {
        "date": "2024-08-02",
        "close": 3492.0,
        "volume": 2689
      },
      {
        "date": "2024-08-09",
        "close": 3755.5,
        "volume": 5748
      },
      {
        "date": "2024-08-16",
        "close": 3868.0,
        "volume": 3725
      },
      {
        "date": "2024-08-23",
        "close": 3807.0,
        "volume": 2827
      },
      {
        "date": "2024-08-30",
        "close": 3726.5,
        "volume": 7046
      },
      {
        "date": "2024-09-06",
        "close": 3694.0,
        "volume": 10026
      },
      {
        "date": "2024-09-13",
        "close": 3758.5,
        "volume": 1801
      },
      {
        "date": "2024-09-20",
        "close": 3659.5,
        "volume": 6875
      },
      {
        "date": "2024-09-27",
        "close": 3671.5,
        "volume": 13727
      },
      {
        "date": "2024-10-04",
        "close": 3672.5,
        "volume": 5427
      },
      {
        "date": "2024-10-11",
        "close": 3563.0,
        "volume": 6896
      },
      {
        "date": "2024-10-18",
        "close": 3573.0,
        "volume": 2361
      },
      {
        "date": "2024-10-25",
        "close": 3592.0,
        "volume": 27757
      },
      {
        "date": "2024-11-01",
        "close": 3497.0,
        "volume": 43434
      },
      {
        "date": "2024-11-08",
        "close": 3510.0,
        "volume": 26156
      },
      {
        "date": "2024-11-15",
        "close": 3588.0,
        "volume": 21930
      },
      {
        "date": "2024-11-22",
        "close": 3609.0,
        "volume": 2191
      },
      {
        "date": "2024-11-29",
        "close": 3336.0,
        "volume": 20543
      },
      {
        "date": "2024-12-06",
        "close": 3297.5,
        "volume": 29576
      },
      {
        "date": "2024-12-13",
        "close": 3324.0,
        "volume": 21044
      },
      {
        "date": "2024-12-20",
        "close": 3170.0,
        "volume": 10606
      },
      {
        "date": "2024-12-27",
        "close": 3100.0,
        "volume": 12441
      },
      {
        "date": "2025-01-03",
        "close": 3146.0,
        "volume": 8769
      },
      {
        "date": "2025-01-10",
        "close": 3220.0,
        "volume": 19345
      },
      {
        "date": "2025-01-17",
        "close": 3368.5,
        "volume": 20349
      },
      {
        "date": "2025-01-24",
        "close": 3390.5,
        "volume": 9669
      },
      {
        "date": "2025-01-31",
        "close": 3581.0,
        "volume": 6719
      },
      {
        "date": "2025-02-07",
        "close": 3556.0,
        "volume": 18071
      },
      {
        "date": "2025-02-14",
        "close": 3580.5,
        "volume": 14387
      },
      {
        "date": "2025-02-21",
        "close": 3518.0,
        "volume": 9189
      },
      {
        "date": "2025-02-28",
        "close": 3352.0,
        "volume": 23715
      },
      {
        "date": "2025-03-07",
        "close": 3303.0,
        "volume": 10339
      },
      {
        "date": "2025-03-14",
        "close": 3458.5,
        "volume": 53191
      },
      {
        "date": "2025-03-21",
        "close": 3537.0,
        "volume": 9774
      },
      {
        "date": "2025-03-28",
        "close": 3455.0,
        "volume": 28630
      },
      {
        "date": "2025-04-04",
        "close": 3279.0,
        "volume": 12379
      },
      {
        "date": "2025-04-11",
        "close": 3211.5,
        "volume": 16744
      },
      {
        "date": "2025-04-18",
        "close": 3267.0,
        "volume": 7686
      },
      {
        "date": "2025-04-25",
        "close": 3478.0,
        "volume": 2934
      },
      {
        "date": "2025-05-02",
        "close": 3519.5,
        "volume": 16835
      },
      {
        "date": "2025-05-09",
        "close": 3590.0,
        "volume": 4142
      },
      {
        "date": "2025-05-16",
        "close": 3633.5,
        "volume": 7511
      },
      {
        "date": "2025-05-23",
        "close": 3507.5,
        "volume": 25660
      },
      {
        "date": "2025-05-30",
        "close": 3488.5,
        "volume": 3761
      },
      {
        "date": "2025-06-06",
        "close": 3521.5,
        "volume": 6499
      },
      {
        "date": "2025-06-13",
        "close": 3571.0,
        "volume": 7782
      },
      {
        "date": "2025-06-20",
        "close": 3628.0,
        "volume": 13926
      },
      {
        "date": "2025-06-27",
        "close": 3611.0,
        "volume": 23726
      },
      {
        "date": "2025-07-04",
        "close": 3784.0,
        "volume": 30078
      },
      {
        "date": "2025-07-11",
        "close": 3574.0,
        "volume": 18732
      },
      {
        "date": "2025-07-18",
        "close": 3585.0,
        "volume": 63951
      },
      {
        "date": "2025-07-25",
        "close": 3538.0,
        "volume": 15989
      },
      {
        "date": "2025-08-01",
        "close": 3567.0,
        "volume": 7926
      },
      {
        "date": "2025-08-08",
        "close": 3665.5,
        "volume": 2500
      },
      {
        "date": "2025-08-15",
        "close": 3675.0,
        "volume": 1332
      },
      {
        "date": "2025-08-22",
        "close": 3717.5,
        "volume": 1554
      },
      {
        "date": "2025-08-29",
        "close": 3851.5,
        "volume": 4773
      },
      {
        "date": "2025-09-05",
        "close": 3849.0,
        "volume": 15818
      },
      {
        "date": "2025-09-12",
        "close": 3920.0,
        "volume": 13684
      },
      {
        "date": "2025-09-19",
        "close": 4034.0,
        "volume": 8764
      },
      {
        "date": "2025-09-26",
        "close": 4038.0,
        "volume": 8768
      },
      {
        "date": "2025-10-03",
        "close": 3940.050049,
        "volume": 11415
      },
      {
        "date": "2025-10-10",
        "close": 3827.5,
        "volume": 10060
      },
      {
        "date": "2025-10-17",
        "close": 3882.0,
        "volume": 10925
      },
      {
        "date": "2025-10-24",
        "close": 5377.740234,
        "volume": 15053
      },
      {
        "date": "2025-10-31",
        "close": 4178.5,
        "volume": 14153
      },
      {
        "date": "2025-11-07",
        "close": 4275.0,
        "volume": 24403
      },
      {
        "date": "2025-11-14",
        "close": 4467.0,
        "volume": 15216
      },
      {
        "date": "2025-11-21",
        "close": 4284.0,
        "volume": 11232
      },
      {
        "date": "2025-11-28",
        "close": 4470.5,
        "volume": 70483
      },
      {
        "date": "2025-12-05",
        "close": 4440.0,
        "volume": 16773
      },
      {
        "date": "2025-12-12",
        "close": 4361.0,
        "volume": 25711
      },
      {
        "date": "2025-12-19",
        "close": 4284.5,
        "volume": 19198
      },
      {
        "date": "2025-12-26",
        "close": 4267.0,
        "volume": 15880
      },
      {
        "date": "2026-01-02",
        "close": 4350.0,
        "volume": 7213
      },
      {
        "date": "2026-01-09",
        "close": 4521.5,
        "volume": 48555
      },
      {
        "date": "2026-01-16",
        "close": 4517.0,
        "volume": 35822
      },
      {
        "date": "2026-01-23",
        "close": 4880.0,
        "volume": 92006
      },
      {
        "date": "2026-01-30",
        "close": 5007.0,
        "volume": 22059
      },
      {
        "date": "2026-02-06",
        "close": 5018.5,
        "volume": 24103
      },
      {
        "date": "2026-02-13",
        "close": 5056.0,
        "volume": 25593
      },
      {
        "date": "2026-02-20",
        "close": 5255.5,
        "volume": 25006
      },
      {
        "date": "2026-02-27",
        "close": 5284.0,
        "volume": 861198
      },
      {
        "date": "2026-03-06",
        "close": 4994.5,
        "volume": 446230
      },
      {
        "date": "2026-03-13",
        "close": 4940.5,
        "volume": 69780
      },
      {
        "date": "2026-03-20",
        "close": 4861.0,
        "volume": 40250
      },
      {
        "date": "2026-03-27",
        "close": 5069.0,
        "volume": 19017
      },
      {
        "date": "2026-04-03",
        "close": 5335.0,
        "volume": 25383
      },
      {
        "date": "2026-04-10",
        "close": 5604.0,
        "volume": 12579
      },
      {
        "date": "2026-04-17",
        "close": 5564.0,
        "volume": 20549
      },
      {
        "date": "2026-04-24",
        "close": 5384.0,
        "volume": 16647
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "volume": 24356
      },
      {
        "date": "2026-05-08",
        "close": 5274.0,
        "volume": 14633
      },
      {
        "date": "2026-05-15",
        "close": 4960.0,
        "volume": 25265
      },
      {
        "date": "2026-05-22",
        "close": 4959.5,
        "volume": 10988
      },
      {
        "date": "2026-05-29",
        "close": 4856.0,
        "volume": 13232
      },
      {
        "date": "2026-06-05",
        "close": 4702.5,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 4798.0,
        "volume": 6215
      },
      {
        "date": "2026-06-19",
        "close": 4740.0,
        "volume": 8725
      },
      {
        "date": "2026-06-26",
        "close": 4849.0,
        "volume": 12121
      },
      {
        "date": "2026-07-03",
        "close": 4841.0,
        "volume": 3016
      },
      {
        "date": "2026-07-10",
        "close": 4924.5,
        "volume": 35162
      },
      {
        "date": "2026-07-17",
        "close": 4866.5,
        "volume": 31622
      },
      {
        "date": "2026-07-24",
        "close": 5008.0,
        "volume": 6630
      },
      {
        "date": "2026-07-31",
        "close": 5041.0,
        "volume": 10081
      },
      {
        "date": "2026-08-07",
        "close": 4875.0,
        "volume": 11862
      }
    ],
    "sharemaestro_context": {
      "trend": 5025.5,
      "fair_value": 4044.556348,
      "market_activity": -2.162123,
      "market_dynamics": -0.704663,
      "relative_strength": -3.400878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.04361,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.047355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.019097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180902,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.08844
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.017613
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.035592
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.002245
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.042999
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.010073
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.014186
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265741
      }
    ]
  }
}