{
  "ticker": {
    "uuid": "daa2aad6-c93c-4009-ae60-f019b7ac136f",
    "symbol": "9324",
    "name": "Yasuda Logistics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2474.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2053.671631,
    "boundary_margin": 0.204672,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236679,
    "volatility_stability": 0.845,
    "risk_context": 0.4225,
    "current_regime": {
      "move": 1.583709,
      "interruption": -0.166033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.943,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 919.907776,
        "direction_boundary": 853.226074,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2023-08-25",
        "close": 930.118652,
        "direction_boundary": 849.610718,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166421
      },
      {
        "date": "2023-09-01",
        "close": 964.464417,
        "direction_boundary": 844.187683,
        "core_momentum": 0.142476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2023-09-08",
        "close": 989.527344,
        "direction_boundary": 834.245422,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176225
      },
      {
        "date": "2023-09-15",
        "close": 1013.662231,
        "direction_boundary": 831.533875,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2023-09-22",
        "close": 996.95343,
        "direction_boundary": 827.918518,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2023-09-29",
        "close": 1002.561829,
        "direction_boundary": 830.171875,
        "core_momentum": 0.207656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2023-10-06",
        "close": 981.890381,
        "direction_boundary": 852.163208,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166873
      },
      {
        "date": "2023-10-13",
        "close": 1000.682617,
        "direction_boundary": 840.251221,
        "core_momentum": 0.190933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2023-10-20",
        "close": 1016.655884,
        "direction_boundary": 845.749084,
        "core_momentum": 0.202077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16874
      },
      {
        "date": "2023-10-27",
        "close": 1028.870728,
        "direction_boundary": 824.674133,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2023-11-03",
        "close": 1044.843994,
        "direction_boundary": 832.004517,
        "core_momentum": 0.255815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166698
      },
      {
        "date": "2023-11-10",
        "close": 1015.71637,
        "direction_boundary": 851.246887,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2023-11-17",
        "close": 1033.568848,
        "direction_boundary": 847.581665,
        "core_momentum": 0.219433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2023-11-24",
        "close": 1034.508545,
        "direction_boundary": 873.238281,
        "core_momentum": 0.184681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2023-12-01",
        "close": 1064.575928,
        "direction_boundary": 844.832703,
        "core_momentum": 0.260103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2023-12-08",
        "close": 1048.602539,
        "direction_boundary": 850.330505,
        "core_momentum": 0.233171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2023-12-15",
        "close": 1055.17981,
        "direction_boundary": 844.832703,
        "core_momentum": 0.248981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116791
      },
      {
        "date": "2023-12-22",
        "close": 1046.723267,
        "direction_boundary": 846.665344,
        "core_momentum": 0.236289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2023-12-29",
        "close": 1102.160278,
        "direction_boundary": 847.581665,
        "core_momentum": 0.300359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2024-01-05",
        "close": 1172.630859,
        "direction_boundary": 848.497986,
        "core_momentum": 0.382008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2024-01-12",
        "close": 1140.684082,
        "direction_boundary": 845.749084,
        "core_momentum": 0.348726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2024-01-19",
        "close": 1154.778198,
        "direction_boundary": 851.246887,
        "core_momentum": 0.356573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2024-01-26",
        "close": 1132.227661,
        "direction_boundary": 868.656677,
        "core_momentum": 0.303424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2024-02-02",
        "close": 1157.597046,
        "direction_boundary": 867.740417,
        "core_momentum": 0.334036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2024-02-09",
        "close": 1108.737427,
        "direction_boundary": 864.075134,
        "core_momentum": 0.283149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178407
      },
      {
        "date": "2024-02-16",
        "close": 1113.435425,
        "direction_boundary": 865.907715,
        "core_momentum": 0.285859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2024-02-23",
        "close": 1125.650513,
        "direction_boundary": 957.53833,
        "core_momentum": 0.175567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175712
      },
      {
        "date": "2024-03-01",
        "close": 1129.408813,
        "direction_boundary": 942.87738,
        "core_momentum": 0.197832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2024-03-08",
        "close": 1166.993164,
        "direction_boundary": 945.626343,
        "core_momentum": 0.234095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172631
      },
      {
        "date": "2024-03-15",
        "close": 1152.899048,
        "direction_boundary": 937.379578,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2024-03-22",
        "close": 1198.000122,
        "direction_boundary": 919.969666,
        "core_momentum": 0.302217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175571
      },
      {
        "date": "2024-03-29",
        "close": 1159.731812,
        "direction_boundary": 962.607849,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183943
      },
      {
        "date": "2024-04-05",
        "close": 1233.878418,
        "direction_boundary": 942.186035,
        "core_momentum": 0.309591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2024-04-12",
        "close": 1280.457886,
        "direction_boundary": 955.181763,
        "core_momentum": 0.340538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199077
      },
      {
        "date": "2024-04-19",
        "close": 1259.5448,
        "direction_boundary": 962.607849,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2024-04-26",
        "close": 1314.679321,
        "direction_boundary": 969.105652,
        "core_momentum": 0.35659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207632
      },
      {
        "date": "2024-05-03",
        "close": 1300.420532,
        "direction_boundary": 995.096924,
        "core_momentum": 0.306828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2024-05-10",
        "close": 1308.975952,
        "direction_boundary": 909.696838,
        "core_momentum": 0.438914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2024-05-17",
        "close": 1385.974487,
        "direction_boundary": 901.342407,
        "core_momentum": 0.537678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2024-05-24",
        "close": 1382.172119,
        "direction_boundary": 892.059875,
        "core_momentum": 0.549416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2024-05-31",
        "close": 1393.579346,
        "direction_boundary": 891.131592,
        "core_momentum": 0.563831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2024-06-07",
        "close": 1544.724609,
        "direction_boundary": 897.629456,
        "core_momentum": 0.720893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244177
      },
      {
        "date": "2024-06-14",
        "close": 1597.958252,
        "direction_boundary": 911.553406,
        "core_momentum": 0.753006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245224
      },
      {
        "date": "2024-06-21",
        "close": 1523.811523,
        "direction_boundary": 902.270813,
        "core_momentum": 0.688863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258689
      },
      {
        "date": "2024-06-28",
        "close": 1520.959595,
        "direction_boundary": 910.625122,
        "core_momentum": 0.670237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2024-07-05",
        "close": 1485.787598,
        "direction_boundary": 916.194702,
        "core_momentum": 0.621694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248097
      },
      {
        "date": "2024-07-12",
        "close": 1535.218628,
        "direction_boundary": 909.696838,
        "core_momentum": 0.687616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2024-07-19",
        "close": 1498.145264,
        "direction_boundary": 930.118652,
        "core_momentum": 0.610703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249317
      },
      {
        "date": "2024-07-26",
        "close": 1465.824829,
        "direction_boundary": 933.831665,
        "core_momentum": 0.569689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249831
      },
      {
        "date": "2024-08-02",
        "close": 1392.628662,
        "direction_boundary": 930.118652,
        "core_momentum": 0.497259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263026
      },
      {
        "date": "2024-08-09",
        "close": 1357.456421,
        "direction_boundary": 933.831665,
        "core_momentum": 0.453641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25739
      },
      {
        "date": "2024-08-16",
        "close": 1444.911621,
        "direction_boundary": 919.907776,
        "core_momentum": 0.570714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268211
      },
      {
        "date": "2024-08-23",
        "close": 1492.441772,
        "direction_boundary": 930.118652,
        "core_momentum": 0.604571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2024-08-30",
        "close": 1582.748657,
        "direction_boundary": 964.464417,
        "core_momentum": 0.641065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277738
      },
      {
        "date": "2024-09-06",
        "close": 1616.970215,
        "direction_boundary": 989.527344,
        "core_momentum": 0.634083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276567
      },
      {
        "date": "2024-09-13",
        "close": 1546.625977,
        "direction_boundary": 1013.662231,
        "core_momentum": 0.52578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285819
      },
      {
        "date": "2024-09-20",
        "close": 1577.995483,
        "direction_boundary": 996.95343,
        "core_momentum": 0.582818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283469
      },
      {
        "date": "2024-09-27",
        "close": 1577.14978,
        "direction_boundary": 1002.561829,
        "core_momentum": 0.57312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277156
      },
      {
        "date": "2024-10-04",
        "close": 1653.896851,
        "direction_boundary": 981.890381,
        "core_momentum": 0.684401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272612
      },
      {
        "date": "2024-10-11",
        "close": 1551.247803,
        "direction_boundary": 1000.682617,
        "core_momentum": 0.55019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2024-10-18",
        "close": 1600.17395,
        "direction_boundary": 1016.655884,
        "core_momentum": 0.573958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2024-10-25",
        "close": 1553.166504,
        "direction_boundary": 1028.870728,
        "core_momentum": 0.509584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289379
      },
      {
        "date": "2024-11-01",
        "close": 1555.085083,
        "direction_boundary": 1044.843994,
        "core_momentum": 0.488342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2024-11-08",
        "close": 1539.73584,
        "direction_boundary": 1015.71637,
        "core_momentum": 0.515911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289355
      },
      {
        "date": "2024-11-15",
        "close": 1568.515869,
        "direction_boundary": 1033.568848,
        "core_momentum": 0.517573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2024-11-22",
        "close": 1573.312378,
        "direction_boundary": 1034.508545,
        "core_momentum": 0.520831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2024-11-29",
        "close": 1600.17395,
        "direction_boundary": 1064.575928,
        "core_momentum": 0.503109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2024-12-06",
        "close": 1740.237183,
        "direction_boundary": 1048.602539,
        "core_momentum": 0.659578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2024-12-13",
        "close": 1698.026367,
        "direction_boundary": 1055.17981,
        "core_momentum": 0.609229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268047
      },
      {
        "date": "2024-12-20",
        "close": 1683.63623,
        "direction_boundary": 1046.723267,
        "core_momentum": 0.608483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2024-12-27",
        "close": 1725.847046,
        "direction_boundary": 1102.160278,
        "core_momentum": 0.565877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260296
      },
      {
        "date": "2025-01-03",
        "close": 1696.107666,
        "direction_boundary": 1172.630859,
        "core_momentum": 0.446412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259121
      },
      {
        "date": "2025-01-10",
        "close": 1658.693481,
        "direction_boundary": 1140.684082,
        "core_momentum": 0.454122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2025-01-17",
        "close": 1668.286865,
        "direction_boundary": 1154.778198,
        "core_momentum": 0.444682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-01-24",
        "close": 1677.880249,
        "direction_boundary": 1132.227661,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2025-01-31",
        "close": 1698.026367,
        "direction_boundary": 1157.597046,
        "core_momentum": 0.466854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239465
      },
      {
        "date": "2025-02-07",
        "close": 1839.04895,
        "direction_boundary": 1108.737427,
        "core_momentum": 0.658688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2025-02-14",
        "close": 1837.130249,
        "direction_boundary": 1113.435425,
        "core_momentum": 0.649966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244046
      },
      {
        "date": "2025-02-21",
        "close": 1675.002197,
        "direction_boundary": 1125.650513,
        "core_momentum": 0.48803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2025-02-28",
        "close": 1670.205566,
        "direction_boundary": 1129.408813,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2025-03-07",
        "close": 1734.481201,
        "direction_boundary": 1166.993164,
        "core_momentum": 0.486282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271373
      },
      {
        "date": "2025-03-14",
        "close": 1684.595703,
        "direction_boundary": 1152.899048,
        "core_momentum": 0.461182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266846
      },
      {
        "date": "2025-03-21",
        "close": 1705.70105,
        "direction_boundary": 1198.000122,
        "core_momentum": 0.42379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2025-03-28",
        "close": 1719.962158,
        "direction_boundary": 1159.731812,
        "core_momentum": 0.483069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266144
      },
      {
        "date": "2025-04-04",
        "close": 1533.705566,
        "direction_boundary": 1233.878418,
        "core_momentum": 0.242996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304517
      },
      {
        "date": "2025-04-11",
        "close": 1617.133057,
        "direction_boundary": 1280.457886,
        "core_momentum": 0.262933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300725
      },
      {
        "date": "2025-04-18",
        "close": 1667.577515,
        "direction_boundary": 1259.5448,
        "core_momentum": 0.323953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30066
      },
      {
        "date": "2025-04-25",
        "close": 1646.235596,
        "direction_boundary": 1314.679321,
        "core_momentum": 0.252196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298028
      },
      {
        "date": "2025-05-02",
        "close": 1606.462036,
        "direction_boundary": 1300.420532,
        "core_momentum": 0.23534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300321
      },
      {
        "date": "2025-05-09",
        "close": 1776.227051,
        "direction_boundary": 1308.975952,
        "core_momentum": 0.356959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329682
      },
      {
        "date": "2025-05-16",
        "close": 1789.808228,
        "direction_boundary": 1385.974487,
        "core_momentum": 0.291372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329167
      },
      {
        "date": "2025-05-23",
        "close": 1770.406494,
        "direction_boundary": 1382.172119,
        "core_momentum": 0.280887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329906
      },
      {
        "date": "2025-05-30",
        "close": 1809.210083,
        "direction_boundary": 1393.579346,
        "core_momentum": 0.298247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2025-06-06",
        "close": 1873.235718,
        "direction_boundary": 1544.724609,
        "core_momentum": 0.212666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313364
      },
      {
        "date": "2025-06-13",
        "close": 1795.628784,
        "direction_boundary": 1597.958252,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317409
      },
      {
        "date": "2025-06-20",
        "close": 1783.0177,
        "direction_boundary": 1523.811523,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317317
      },
      {
        "date": "2025-06-27",
        "close": 1774.286865,
        "direction_boundary": 1520.959595,
        "core_momentum": 0.166558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315763
      },
      {
        "date": "2025-07-04",
        "close": 1751.004883,
        "direction_boundary": 1485.787598,
        "core_momentum": 0.178503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2025-07-11",
        "close": 1777.197144,
        "direction_boundary": 1535.218628,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313989
      },
      {
        "date": "2025-07-18",
        "close": 1760.705688,
        "direction_boundary": 1498.145264,
        "core_momentum": 0.175257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2025-07-25",
        "close": 1844.133057,
        "direction_boundary": 1465.824829,
        "core_momentum": 0.258086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2025-08-01",
        "close": 1969.27417,
        "direction_boundary": 1392.628662,
        "core_momentum": 0.41407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2025-08-08",
        "close": 2053.671631,
        "direction_boundary": 1357.456421,
        "core_momentum": 0.512882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318551
      },
      {
        "date": "2025-08-15",
        "close": 2026.509277,
        "direction_boundary": 1444.911621,
        "core_momentum": 0.402514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319411
      },
      {
        "date": "2025-08-22",
        "close": 2096.355225,
        "direction_boundary": 1492.441772,
        "core_momentum": 0.404648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290027
      },
      {
        "date": "2025-08-29",
        "close": 2049.79126,
        "direction_boundary": 1582.748657,
        "core_momentum": 0.295083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2025-09-05",
        "close": 2020.688599,
        "direction_boundary": 1616.970215,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2025-09-12",
        "close": 2035.240112,
        "direction_boundary": 1546.625977,
        "core_momentum": 0.315923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286684
      },
      {
        "date": "2025-09-19",
        "close": 2072.103271,
        "direction_boundary": 1577.995483,
        "core_momentum": 0.313124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2025-09-26",
        "close": 2103.145996,
        "direction_boundary": 1577.14978,
        "core_momentum": 0.333511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287166
      },
      {
        "date": "2025-10-03",
        "close": 1979.257935,
        "direction_boundary": 1653.896851,
        "core_momentum": 0.196724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2025-10-10",
        "close": 2097.246582,
        "direction_boundary": 1551.247803,
        "core_momentum": 0.351974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25014
      },
      {
        "date": "2025-10-17",
        "close": 2198.52002,
        "direction_boundary": 1600.17395,
        "core_momentum": 0.373926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253875
      },
      {
        "date": "2025-10-24",
        "close": 2146.408447,
        "direction_boundary": 1553.166504,
        "core_momentum": 0.381956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256388
      },
      {
        "date": "2025-10-31",
        "close": 2133.626221,
        "direction_boundary": 1555.085083,
        "core_momentum": 0.372032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252644
      },
      {
        "date": "2025-11-07",
        "close": 2087.414063,
        "direction_boundary": 1539.73584,
        "core_momentum": 0.355696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2025-11-14",
        "close": 2169.022949,
        "direction_boundary": 1568.515869,
        "core_momentum": 0.38285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225354
      },
      {
        "date": "2025-11-21",
        "close": 2175.905518,
        "direction_boundary": 1573.312378,
        "core_momentum": 0.383009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2025-11-28",
        "close": 2200.486572,
        "direction_boundary": 1600.17395,
        "core_momentum": 0.375155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223095
      },
      {
        "date": "2025-12-05",
        "close": 2170.989258,
        "direction_boundary": 1740.237183,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2025-12-12",
        "close": 2211.302002,
        "direction_boundary": 1698.026367,
        "core_momentum": 0.302278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210776
      },
      {
        "date": "2025-12-19",
        "close": 2203.436279,
        "direction_boundary": 1683.63623,
        "core_momentum": 0.308737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2025-12-26",
        "close": 2170.989258,
        "direction_boundary": 1725.847046,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2026-01-02",
        "close": 2164.106689,
        "direction_boundary": 1696.107666,
        "core_momentum": 0.275925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210475
      },
      {
        "date": "2026-01-09",
        "close": 2171.972656,
        "direction_boundary": 1658.693481,
        "core_momentum": 0.309448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2026-01-16",
        "close": 2260.463867,
        "direction_boundary": 1668.286865,
        "core_momentum": 0.354961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213424
      },
      {
        "date": "2026-01-23",
        "close": 2223.10083,
        "direction_boundary": 1677.880249,
        "core_momentum": 0.324946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2026-01-30",
        "close": 2186.721191,
        "direction_boundary": 1698.026367,
        "core_momentum": 0.287802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2026-02-06",
        "close": 2368.620117,
        "direction_boundary": 1839.04895,
        "core_momentum": 0.287959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215002
      },
      {
        "date": "2026-02-13",
        "close": 2554.452148,
        "direction_boundary": 1837.130249,
        "core_momentum": 0.390458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233931
      },
      {
        "date": "2026-02-20",
        "close": 2494.474609,
        "direction_boundary": 1675.002197,
        "core_momentum": 0.489237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235274
      },
      {
        "date": "2026-02-27",
        "close": 2509.223145,
        "direction_boundary": 1670.205566,
        "core_momentum": 0.502344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231503
      },
      {
        "date": "2026-03-06",
        "close": 2427.614502,
        "direction_boundary": 1734.481201,
        "core_momentum": 0.39962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2026-03-13",
        "close": 2289.961182,
        "direction_boundary": 1684.595703,
        "core_momentum": 0.359354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2026-03-20",
        "close": 2316.508545,
        "direction_boundary": 1705.70105,
        "core_momentum": 0.358098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252774
      },
      {
        "date": "2026-03-27",
        "close": 2405.0,
        "direction_boundary": 1719.962158,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2026-04-03",
        "close": 2462.0,
        "direction_boundary": 1533.705566,
        "core_momentum": 0.605262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239334
      },
      {
        "date": "2026-04-10",
        "close": 2377.0,
        "direction_boundary": 1617.133057,
        "core_momentum": 0.469885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2026-04-17",
        "close": 2337.0,
        "direction_boundary": 1667.577515,
        "core_momentum": 0.401434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2026-04-24",
        "close": 2225.0,
        "direction_boundary": 1646.235596,
        "core_momentum": 0.351568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237507
      },
      {
        "date": "2026-05-01",
        "close": 2199.0,
        "direction_boundary": 1606.462036,
        "core_momentum": 0.368847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2026-05-08",
        "close": 2285.0,
        "direction_boundary": 1776.227051,
        "core_momentum": 0.286435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240976
      },
      {
        "date": "2026-05-15",
        "close": 2287.0,
        "direction_boundary": 1789.808228,
        "core_momentum": 0.277791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235675
      },
      {
        "date": "2026-05-22",
        "close": 2361.0,
        "direction_boundary": 1770.406494,
        "core_momentum": 0.333592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239278
      },
      {
        "date": "2026-05-29",
        "close": 2250.0,
        "direction_boundary": 1809.210083,
        "core_momentum": 0.243637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249227
      },
      {
        "date": "2026-06-05",
        "close": 2210.0,
        "direction_boundary": 1873.235718,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249814
      },
      {
        "date": "2026-06-12",
        "close": 2237.0,
        "direction_boundary": 1795.628784,
        "core_momentum": 0.245803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249076
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "direction_boundary": 1783.0177,
        "core_momentum": 0.303408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2026-06-26",
        "close": 2365.0,
        "direction_boundary": 1774.286865,
        "core_momentum": 0.33293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254053
      },
      {
        "date": "2026-07-03",
        "close": 2435.0,
        "direction_boundary": 1751.004883,
        "core_momentum": 0.39063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256356
      },
      {
        "date": "2026-07-10",
        "close": 2453.0,
        "direction_boundary": 1777.197144,
        "core_momentum": 0.380263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256382
      },
      {
        "date": "2026-07-17",
        "close": 2574.0,
        "direction_boundary": 1760.705688,
        "core_momentum": 0.461914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2026-07-24",
        "close": 2546.0,
        "direction_boundary": 1844.133057,
        "core_momentum": 0.380595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2026-07-31",
        "close": 2542.0,
        "direction_boundary": 1969.27417,
        "core_momentum": 0.290831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256356
      },
      {
        "date": "2026-08-07",
        "close": 2474.0,
        "direction_boundary": 2053.671631,
        "core_momentum": 0.204672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 919.907776,
        "volume": 114400
      },
      {
        "date": "2023-08-25",
        "close": 930.118652,
        "volume": 86100
      },
      {
        "date": "2023-09-01",
        "close": 964.464417,
        "volume": 149900
      },
      {
        "date": "2023-09-08",
        "close": 989.527344,
        "volume": 171500
      },
      {
        "date": "2023-09-15",
        "close": 1013.662231,
        "volume": 130200
      },
      {
        "date": "2023-09-22",
        "close": 996.95343,
        "volume": 134200
      },
      {
        "date": "2023-09-29",
        "close": 1002.561829,
        "volume": 307100
      },
      {
        "date": "2023-10-06",
        "close": 981.890381,
        "volume": 178400
      },
      {
        "date": "2023-10-13",
        "close": 1000.682617,
        "volume": 145100
      },
      {
        "date": "2023-10-20",
        "close": 1016.655884,
        "volume": 148000
      },
      {
        "date": "2023-10-27",
        "close": 1028.870728,
        "volume": 133900
      },
      {
        "date": "2023-11-03",
        "close": 1044.843994,
        "volume": 117100
      },
      {
        "date": "2023-11-10",
        "close": 1015.71637,
        "volume": 118200
      },
      {
        "date": "2023-11-17",
        "close": 1033.568848,
        "volume": 75600
      },
      {
        "date": "2023-11-24",
        "close": 1034.508545,
        "volume": 61900
      },
      {
        "date": "2023-12-01",
        "close": 1064.575928,
        "volume": 83900
      },
      {
        "date": "2023-12-08",
        "close": 1048.602539,
        "volume": 152000
      },
      {
        "date": "2023-12-15",
        "close": 1055.17981,
        "volume": 114300
      },
      {
        "date": "2023-12-22",
        "close": 1046.723267,
        "volume": 85100
      },
      {
        "date": "2023-12-29",
        "close": 1102.160278,
        "volume": 188800
      },
      {
        "date": "2024-01-05",
        "close": 1172.630859,
        "volume": 166700
      },
      {
        "date": "2024-01-12",
        "close": 1140.684082,
        "volume": 168300
      },
      {
        "date": "2024-01-19",
        "close": 1154.778198,
        "volume": 108000
      },
      {
        "date": "2024-01-26",
        "close": 1132.227661,
        "volume": 127200
      },
      {
        "date": "2024-02-02",
        "close": 1157.597046,
        "volume": 139800
      },
      {
        "date": "2024-02-09",
        "close": 1108.737427,
        "volume": 174200
      },
      {
        "date": "2024-02-16",
        "close": 1113.435425,
        "volume": 178900
      },
      {
        "date": "2024-02-23",
        "close": 1125.650513,
        "volume": 123800
      },
      {
        "date": "2024-03-01",
        "close": 1129.408813,
        "volume": 410900
      },
      {
        "date": "2024-03-08",
        "close": 1166.993164,
        "volume": 633000
      },
      {
        "date": "2024-03-15",
        "close": 1152.899048,
        "volume": 190500
      },
      {
        "date": "2024-03-22",
        "close": 1198.000122,
        "volume": 200900
      },
      {
        "date": "2024-03-29",
        "close": 1159.731812,
        "volume": 569900
      },
      {
        "date": "2024-04-05",
        "close": 1233.878418,
        "volume": 577400
      },
      {
        "date": "2024-04-12",
        "close": 1280.457886,
        "volume": 238400
      },
      {
        "date": "2024-04-19",
        "close": 1259.5448,
        "volume": 221800
      },
      {
        "date": "2024-04-26",
        "close": 1314.679321,
        "volume": 183600
      },
      {
        "date": "2024-05-03",
        "close": 1300.420532,
        "volume": 56400
      },
      {
        "date": "2024-05-10",
        "close": 1308.975952,
        "volume": 211100
      },
      {
        "date": "2024-05-17",
        "close": 1385.974487,
        "volume": 218600
      },
      {
        "date": "2024-05-24",
        "close": 1382.172119,
        "volume": 200400
      },
      {
        "date": "2024-05-31",
        "close": 1393.579346,
        "volume": 135600
      },
      {
        "date": "2024-06-07",
        "close": 1544.724609,
        "volume": 345900
      },
      {
        "date": "2024-06-14",
        "close": 1597.958252,
        "volume": 972500
      },
      {
        "date": "2024-06-21",
        "close": 1523.811523,
        "volume": 477200
      },
      {
        "date": "2024-06-28",
        "close": 1520.959595,
        "volume": 228800
      },
      {
        "date": "2024-07-05",
        "close": 1485.787598,
        "volume": 252000
      },
      {
        "date": "2024-07-12",
        "close": 1535.218628,
        "volume": 323300
      },
      {
        "date": "2024-07-19",
        "close": 1498.145264,
        "volume": 171600
      },
      {
        "date": "2024-07-26",
        "close": 1465.824829,
        "volume": 185400
      },
      {
        "date": "2024-08-02",
        "close": 1392.628662,
        "volume": 291200
      },
      {
        "date": "2024-08-09",
        "close": 1357.456421,
        "volume": 341600
      },
      {
        "date": "2024-08-16",
        "close": 1444.911621,
        "volume": 93400
      },
      {
        "date": "2024-08-23",
        "close": 1492.441772,
        "volume": 85700
      },
      {
        "date": "2024-08-30",
        "close": 1582.748657,
        "volume": 107000
      },
      {
        "date": "2024-09-06",
        "close": 1616.970215,
        "volume": 187200
      },
      {
        "date": "2024-09-13",
        "close": 1546.625977,
        "volume": 107000
      },
      {
        "date": "2024-09-20",
        "close": 1577.995483,
        "volume": 90200
      },
      {
        "date": "2024-09-27",
        "close": 1577.14978,
        "volume": 119300
      },
      {
        "date": "2024-10-04",
        "close": 1653.896851,
        "volume": 117200
      },
      {
        "date": "2024-10-11",
        "close": 1551.247803,
        "volume": 85100
      },
      {
        "date": "2024-10-18",
        "close": 1600.17395,
        "volume": 57900
      },
      {
        "date": "2024-10-25",
        "close": 1553.166504,
        "volume": 84600
      },
      {
        "date": "2024-11-01",
        "close": 1555.085083,
        "volume": 130900
      },
      {
        "date": "2024-11-08",
        "close": 1539.73584,
        "volume": 78500
      },
      {
        "date": "2024-11-15",
        "close": 1568.515869,
        "volume": 39000
      },
      {
        "date": "2024-11-22",
        "close": 1573.312378,
        "volume": 54500
      },
      {
        "date": "2024-11-29",
        "close": 1600.17395,
        "volume": 68300
      },
      {
        "date": "2024-12-06",
        "close": 1740.237183,
        "volume": 201300
      },
      {
        "date": "2024-12-13",
        "close": 1698.026367,
        "volume": 171400
      },
      {
        "date": "2024-12-20",
        "close": 1683.63623,
        "volume": 75700
      },
      {
        "date": "2024-12-27",
        "close": 1725.847046,
        "volume": 93000
      },
      {
        "date": "2025-01-03",
        "close": 1696.107666,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 1658.693481,
        "volume": 118300
      },
      {
        "date": "2025-01-17",
        "close": 1668.286865,
        "volume": 51000
      },
      {
        "date": "2025-01-24",
        "close": 1677.880249,
        "volume": 64900
      },
      {
        "date": "2025-01-31",
        "close": 1698.026367,
        "volume": 46600
      },
      {
        "date": "2025-02-07",
        "close": 1839.04895,
        "volume": 331800
      },
      {
        "date": "2025-02-14",
        "close": 1837.130249,
        "volume": 89000
      },
      {
        "date": "2025-02-21",
        "close": 1675.002197,
        "volume": 96100
      },
      {
        "date": "2025-02-28",
        "close": 1670.205566,
        "volume": 137800
      },
      {
        "date": "2025-03-07",
        "close": 1734.481201,
        "volume": 264400
      },
      {
        "date": "2025-03-14",
        "close": 1684.595703,
        "volume": 303300
      },
      {
        "date": "2025-03-21",
        "close": 1705.70105,
        "volume": 324800
      },
      {
        "date": "2025-03-28",
        "close": 1719.962158,
        "volume": 501200
      },
      {
        "date": "2025-04-04",
        "close": 1533.705566,
        "volume": 224900
      },
      {
        "date": "2025-04-11",
        "close": 1617.133057,
        "volume": 202500
      },
      {
        "date": "2025-04-18",
        "close": 1667.577515,
        "volume": 87900
      },
      {
        "date": "2025-04-25",
        "close": 1646.235596,
        "volume": 78200
      },
      {
        "date": "2025-05-02",
        "close": 1606.462036,
        "volume": 86200
      },
      {
        "date": "2025-05-09",
        "close": 1776.227051,
        "volume": 537800
      },
      {
        "date": "2025-05-16",
        "close": 1789.808228,
        "volume": 146100
      },
      {
        "date": "2025-05-23",
        "close": 1770.406494,
        "volume": 97400
      },
      {
        "date": "2025-05-30",
        "close": 1809.210083,
        "volume": 90700
      },
      {
        "date": "2025-06-06",
        "close": 1873.235718,
        "volume": 160400
      },
      {
        "date": "2025-06-13",
        "close": 1795.628784,
        "volume": 182600
      },
      {
        "date": "2025-06-20",
        "close": 1783.0177,
        "volume": 114000
      },
      {
        "date": "2025-06-27",
        "close": 1774.286865,
        "volume": 88900
      },
      {
        "date": "2025-07-04",
        "close": 1751.004883,
        "volume": 75900
      },
      {
        "date": "2025-07-11",
        "close": 1777.197144,
        "volume": 86100
      },
      {
        "date": "2025-07-18",
        "close": 1760.705688,
        "volume": 56800
      },
      {
        "date": "2025-07-25",
        "close": 1844.133057,
        "volume": 96200
      },
      {
        "date": "2025-08-01",
        "close": 1969.27417,
        "volume": 174100
      },
      {
        "date": "2025-08-08",
        "close": 2053.671631,
        "volume": 276600
      },
      {
        "date": "2025-08-15",
        "close": 2026.509277,
        "volume": 95700
      },
      {
        "date": "2025-08-22",
        "close": 2096.355225,
        "volume": 107100
      },
      {
        "date": "2025-08-29",
        "close": 2049.79126,
        "volume": 122000
      },
      {
        "date": "2025-09-05",
        "close": 2020.688599,
        "volume": 87100
      },
      {
        "date": "2025-09-12",
        "close": 2035.240112,
        "volume": 88500
      },
      {
        "date": "2025-09-19",
        "close": 2072.103271,
        "volume": 66500
      },
      {
        "date": "2025-09-26",
        "close": 2103.145996,
        "volume": 89900
      },
      {
        "date": "2025-10-03",
        "close": 1979.257935,
        "volume": 92600
      },
      {
        "date": "2025-10-10",
        "close": 2097.246582,
        "volume": 167600
      },
      {
        "date": "2025-10-17",
        "close": 2198.52002,
        "volume": 125800
      },
      {
        "date": "2025-10-24",
        "close": 2146.408447,
        "volume": 131400
      },
      {
        "date": "2025-10-31",
        "close": 2133.626221,
        "volume": 144100
      },
      {
        "date": "2025-11-07",
        "close": 2087.414063,
        "volume": 217900
      },
      {
        "date": "2025-11-14",
        "close": 2169.022949,
        "volume": 118500
      },
      {
        "date": "2025-11-21",
        "close": 2175.905518,
        "volume": 107000
      },
      {
        "date": "2025-11-28",
        "close": 2200.486572,
        "volume": 74200
      },
      {
        "date": "2025-12-05",
        "close": 2170.989258,
        "volume": 91900
      },
      {
        "date": "2025-12-12",
        "close": 2211.302002,
        "volume": 107900
      },
      {
        "date": "2025-12-19",
        "close": 2203.436279,
        "volume": 67200
      },
      {
        "date": "2025-12-26",
        "close": 2170.989258,
        "volume": 90000
      },
      {
        "date": "2026-01-02",
        "close": 2164.106689,
        "volume": 33000
      },
      {
        "date": "2026-01-09",
        "close": 2171.972656,
        "volume": 112000
      },
      {
        "date": "2026-01-16",
        "close": 2260.463867,
        "volume": 80200
      },
      {
        "date": "2026-01-23",
        "close": 2223.10083,
        "volume": 157300
      },
      {
        "date": "2026-01-30",
        "close": 2186.721191,
        "volume": 140900
      },
      {
        "date": "2026-02-06",
        "close": 2368.620117,
        "volume": 419300
      },
      {
        "date": "2026-02-13",
        "close": 2554.452148,
        "volume": 202500
      },
      {
        "date": "2026-02-20",
        "close": 2494.474609,
        "volume": 694900
      },
      {
        "date": "2026-02-27",
        "close": 2509.223145,
        "volume": 865600
      },
      {
        "date": "2026-03-06",
        "close": 2427.614502,
        "volume": 1077400
      },
      {
        "date": "2026-03-13",
        "close": 2289.961182,
        "volume": 519700
      },
      {
        "date": "2026-03-20",
        "close": 2316.508545,
        "volume": 309700
      },
      {
        "date": "2026-03-27",
        "close": 2405.0,
        "volume": 662800
      },
      {
        "date": "2026-04-03",
        "close": 2462.0,
        "volume": 455500
      },
      {
        "date": "2026-04-10",
        "close": 2377.0,
        "volume": 294900
      },
      {
        "date": "2026-04-17",
        "close": 2337.0,
        "volume": 212100
      },
      {
        "date": "2026-04-24",
        "close": 2225.0,
        "volume": 251000
      },
      {
        "date": "2026-05-01",
        "close": 2199.0,
        "volume": 245500
      },
      {
        "date": "2026-05-08",
        "close": 2285.0,
        "volume": 293100
      },
      {
        "date": "2026-05-15",
        "close": 2287.0,
        "volume": 432800
      },
      {
        "date": "2026-05-22",
        "close": 2361.0,
        "volume": 321700
      },
      {
        "date": "2026-05-29",
        "close": 2250.0,
        "volume": 283100
      },
      {
        "date": "2026-06-05",
        "close": 2210.0,
        "volume": 53100
      },
      {
        "date": "2026-06-12",
        "close": 2237.0,
        "volume": 66400
      },
      {
        "date": "2026-06-19",
        "close": 2324.0,
        "volume": 80100
      },
      {
        "date": "2026-06-26",
        "close": 2365.0,
        "volume": 29900
      },
      {
        "date": "2026-07-03",
        "close": 2435.0,
        "volume": 32600
      },
      {
        "date": "2026-07-10",
        "close": 2453.0,
        "volume": 232700
      },
      {
        "date": "2026-07-17",
        "close": 2574.0,
        "volume": 736600
      },
      {
        "date": "2026-07-24",
        "close": 2546.0,
        "volume": 450400
      },
      {
        "date": "2026-07-31",
        "close": 2542.0,
        "volume": 424200
      },
      {
        "date": "2026-08-07",
        "close": 2474.0,
        "volume": 803400
      }
    ],
    "sharemaestro_context": {
      "trend": 2365.971338,
      "fair_value": 1714.075302,
      "market_activity": 68.527638,
      "market_dynamics": 1.272727,
      "relative_strength": -9.216499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00308,
        "directional_follow_through": 0.5098,
        "regime_survival": 0.9804,
        "conditional_difference": -0.00804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037037,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.0007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042828,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.021852
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": -0.026396
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.013416
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.034765
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.016322
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.015986
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.001085
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.020452
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.002112
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.583709
      }
    ]
  }
}