{
  "ticker": {
    "uuid": "daa444bc-5c0f-4e0d-bf8e-1f3659c854bf",
    "symbol": "BIRK",
    "name": "Birkenstock Holding plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.45,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.2,
    "boundary_margin": -0.202282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.658834,
    "volatility_stability": 1.6196,
    "risk_context": 0.1518,
    "current_regime": {
      "move": -0.193244,
      "interruption": 0.563001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.211,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 50.02,
        "direction_boundary": 36.38,
        "core_momentum": 0.374931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518896
      },
      {
        "date": "2024-10-18",
        "close": 51.78,
        "direction_boundary": 38.7,
        "core_momentum": 0.337984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519967
      },
      {
        "date": "2024-10-25",
        "close": 49.4,
        "direction_boundary": 38.07,
        "core_momentum": 0.29761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518819
      },
      {
        "date": "2024-11-01",
        "close": 45.84,
        "direction_boundary": 41.16,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529565
      },
      {
        "date": "2024-11-08",
        "close": 46.62,
        "direction_boundary": 40.65,
        "core_momentum": 0.146863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529656
      },
      {
        "date": "2024-11-15",
        "close": 45.58,
        "direction_boundary": 41.79,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527999
      },
      {
        "date": "2024-11-22",
        "close": 47.6,
        "direction_boundary": 42.14,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530942
      },
      {
        "date": "2024-11-29",
        "close": 51.66,
        "direction_boundary": 48.45,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486889
      },
      {
        "date": "2024-12-06",
        "close": 53.55,
        "direction_boundary": 47.91,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489339
      },
      {
        "date": "2024-12-13",
        "close": 55.06,
        "direction_boundary": 48.68,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488991
      },
      {
        "date": "2024-12-20",
        "close": 60.4,
        "direction_boundary": 46.31,
        "core_momentum": 0.304254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504932
      },
      {
        "date": "2024-12-27",
        "close": 59.12,
        "direction_boundary": 48.73,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474972
      },
      {
        "date": "2025-01-03",
        "close": 56.29,
        "direction_boundary": 45.7,
        "core_momentum": 0.231729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47725
      },
      {
        "date": "2025-01-10",
        "close": 56.6,
        "direction_boundary": 47.88,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476667
      },
      {
        "date": "2025-01-17",
        "close": 59.93,
        "direction_boundary": 46.32,
        "core_momentum": 0.293826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481472
      },
      {
        "date": "2025-01-24",
        "close": 59.84,
        "direction_boundary": 46.53,
        "core_momentum": 0.286052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476406
      },
      {
        "date": "2025-01-31",
        "close": 59.14,
        "direction_boundary": 46.09,
        "core_momentum": 0.283142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475569
      },
      {
        "date": "2025-02-07",
        "close": 55.58,
        "direction_boundary": 47.86,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479617
      },
      {
        "date": "2025-02-14",
        "close": 55.25,
        "direction_boundary": 49.25,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467321
      },
      {
        "date": "2025-02-21",
        "close": 51.8,
        "direction_boundary": 52.0,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473855
      },
      {
        "date": "2025-02-28",
        "close": 49.48,
        "direction_boundary": 47.83,
        "core_momentum": 0.034497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338692
      },
      {
        "date": "2025-03-07",
        "close": 45.65,
        "direction_boundary": 47.18,
        "core_momentum": -0.032429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331536
      },
      {
        "date": "2025-03-14",
        "close": 43.64,
        "direction_boundary": 47.09,
        "core_momentum": -0.073264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336244
      },
      {
        "date": "2025-03-21",
        "close": 45.27,
        "direction_boundary": 46.75,
        "core_momentum": -0.031658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33688
      },
      {
        "date": "2025-03-28",
        "close": 45.74,
        "direction_boundary": 47.25,
        "core_momentum": -0.031958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334368
      },
      {
        "date": "2025-04-04",
        "close": 43.87,
        "direction_boundary": 44.04,
        "core_momentum": -0.00386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33863
      },
      {
        "date": "2025-04-11",
        "close": 48.01,
        "direction_boundary": 43.03,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361223
      },
      {
        "date": "2025-04-18",
        "close": 47.55,
        "direction_boundary": 42.67,
        "core_momentum": 0.114366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357556
      },
      {
        "date": "2025-04-25",
        "close": 50.68,
        "direction_boundary": 45.45,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363393
      },
      {
        "date": "2025-05-02",
        "close": 51.46,
        "direction_boundary": 44.8,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346922
      },
      {
        "date": "2025-05-09",
        "close": 52.59,
        "direction_boundary": 45.49,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347334
      },
      {
        "date": "2025-05-16",
        "close": 56.69,
        "direction_boundary": 47.2,
        "core_momentum": 0.201059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358262
      },
      {
        "date": "2025-05-23",
        "close": 53.22,
        "direction_boundary": 48.11,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367793
      },
      {
        "date": "2025-05-30",
        "close": 53.78,
        "direction_boundary": 57.0,
        "core_momentum": -0.056491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350607
      },
      {
        "date": "2025-06-06",
        "close": 54.76,
        "direction_boundary": 57.88,
        "core_momentum": -0.053905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347967
      },
      {
        "date": "2025-06-13",
        "close": 51.51,
        "direction_boundary": 59.67,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355975
      },
      {
        "date": "2025-06-20",
        "close": 52.11,
        "direction_boundary": 61.47,
        "core_momentum": -0.152269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329416
      },
      {
        "date": "2025-06-27",
        "close": 49.44,
        "direction_boundary": 54.41,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335183
      },
      {
        "date": "2025-07-04",
        "close": 48.82,
        "direction_boundary": 56.62,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329779
      },
      {
        "date": "2025-07-11",
        "close": 47.51,
        "direction_boundary": 55.65,
        "core_momentum": -0.146271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2025-07-18",
        "close": 49.7,
        "direction_boundary": 54.3,
        "core_momentum": -0.084715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32644
      },
      {
        "date": "2025-07-25",
        "close": 52.71,
        "direction_boundary": 57.21,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339013
      },
      {
        "date": "2025-08-01",
        "close": 49.14,
        "direction_boundary": 55.95,
        "core_momentum": -0.121716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35084
      },
      {
        "date": "2025-08-08",
        "close": 48.2,
        "direction_boundary": 58.47,
        "core_momentum": -0.175646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342351
      },
      {
        "date": "2025-08-15",
        "close": 49.8,
        "direction_boundary": 62.89,
        "core_momentum": -0.208141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346407
      },
      {
        "date": "2025-08-22",
        "close": 53.4,
        "direction_boundary": 63.57,
        "core_momentum": -0.159981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349549
      },
      {
        "date": "2025-08-29",
        "close": 52.13,
        "direction_boundary": 49.9,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344972
      },
      {
        "date": "2025-09-05",
        "close": 50.19,
        "direction_boundary": 45.41,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32927
      },
      {
        "date": "2025-09-12",
        "close": 46.26,
        "direction_boundary": 46.24,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343643
      },
      {
        "date": "2025-09-19",
        "close": 47.66,
        "direction_boundary": 47.83,
        "core_momentum": -0.003554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342398
      },
      {
        "date": "2025-09-26",
        "close": 44.91,
        "direction_boundary": 49.25,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2025-10-03",
        "close": 46.01,
        "direction_boundary": 48.81,
        "core_momentum": -0.057365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349003
      },
      {
        "date": "2025-10-10",
        "close": 42.26,
        "direction_boundary": 50.02,
        "core_momentum": -0.155138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344844
      },
      {
        "date": "2025-10-17",
        "close": 41.94,
        "direction_boundary": 51.78,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3448
      },
      {
        "date": "2025-10-24",
        "close": 41.98,
        "direction_boundary": 49.4,
        "core_momentum": -0.150202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330521
      },
      {
        "date": "2025-10-31",
        "close": 39.91,
        "direction_boundary": 45.84,
        "core_momentum": -0.129363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334142
      },
      {
        "date": "2025-11-07",
        "close": 38.8,
        "direction_boundary": 46.62,
        "core_momentum": -0.167739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2025-11-14",
        "close": 40.14,
        "direction_boundary": 45.58,
        "core_momentum": -0.119351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314856
      },
      {
        "date": "2025-11-21",
        "close": 41.04,
        "direction_boundary": 47.6,
        "core_momentum": -0.137815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2025-11-28",
        "close": 43.33,
        "direction_boundary": 51.66,
        "core_momentum": -0.161247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2025-12-05",
        "close": 44.1,
        "direction_boundary": 53.55,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      },
      {
        "date": "2025-12-12",
        "close": 45.51,
        "direction_boundary": 55.06,
        "core_momentum": -0.173447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316648
      },
      {
        "date": "2025-12-19",
        "close": 42.57,
        "direction_boundary": 60.4,
        "core_momentum": -0.295199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327035
      },
      {
        "date": "2025-12-26",
        "close": 42.36,
        "direction_boundary": 59.12,
        "core_momentum": -0.283491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320587
      },
      {
        "date": "2026-01-02",
        "close": 41.77,
        "direction_boundary": 56.29,
        "core_momentum": -0.25795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320651
      },
      {
        "date": "2026-01-09",
        "close": 43.46,
        "direction_boundary": 56.6,
        "core_momentum": -0.232155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325183
      },
      {
        "date": "2026-01-16",
        "close": 38.47,
        "direction_boundary": 59.93,
        "core_momentum": -0.358084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356366
      },
      {
        "date": "2026-01-23",
        "close": 39.55,
        "direction_boundary": 59.84,
        "core_momentum": -0.339071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346864
      },
      {
        "date": "2026-01-30",
        "close": 37.76,
        "direction_boundary": 59.14,
        "core_momentum": -0.361515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340259
      },
      {
        "date": "2026-02-06",
        "close": 38.45,
        "direction_boundary": 55.58,
        "core_momentum": -0.308204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342192
      },
      {
        "date": "2026-02-13",
        "close": 39.8,
        "direction_boundary": 55.25,
        "core_momentum": -0.279638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2026-02-20",
        "close": 40.89,
        "direction_boundary": 51.8,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2026-02-27",
        "close": 41.65,
        "direction_boundary": 49.48,
        "core_momentum": -0.158246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329598
      },
      {
        "date": "2026-03-06",
        "close": 38.1,
        "direction_boundary": 45.65,
        "core_momentum": -0.165389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345924
      },
      {
        "date": "2026-03-13",
        "close": 37.43,
        "direction_boundary": 43.64,
        "core_momentum": -0.142301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2026-03-20",
        "close": 33.34,
        "direction_boundary": 45.27,
        "core_momentum": -0.26353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357796
      },
      {
        "date": "2026-03-27",
        "close": 34.19,
        "direction_boundary": 45.74,
        "core_momentum": -0.252514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355418
      },
      {
        "date": "2026-04-03",
        "close": 34.62,
        "direction_boundary": 43.87,
        "core_momentum": -0.21085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3535
      },
      {
        "date": "2026-04-10",
        "close": 38.03,
        "direction_boundary": 48.01,
        "core_momentum": -0.207873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36541
      },
      {
        "date": "2026-04-17",
        "close": 39.54,
        "direction_boundary": 47.55,
        "core_momentum": -0.168454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370175
      },
      {
        "date": "2026-04-24",
        "close": 39.4,
        "direction_boundary": 50.68,
        "core_momentum": -0.222573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370149
      },
      {
        "date": "2026-05-01",
        "close": 38.71,
        "direction_boundary": 51.46,
        "core_momentum": -0.247765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364361
      },
      {
        "date": "2026-05-08",
        "close": 39.34,
        "direction_boundary": 52.59,
        "core_momentum": -0.251949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362968
      },
      {
        "date": "2026-05-15",
        "close": 31.19,
        "direction_boundary": 56.69,
        "core_momentum": -0.449815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482018
      },
      {
        "date": "2026-05-22",
        "close": 41.38,
        "direction_boundary": 53.22,
        "core_momentum": -0.222473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629354
      },
      {
        "date": "2026-05-29",
        "close": 45.07,
        "direction_boundary": 53.78,
        "core_momentum": -0.161956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636136
      },
      {
        "date": "2026-06-05",
        "close": 42.34,
        "direction_boundary": 54.76,
        "core_momentum": -0.226808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641755
      },
      {
        "date": "2026-06-12",
        "close": 48.75,
        "direction_boundary": 51.51,
        "core_momentum": -0.053582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670357
      },
      {
        "date": "2026-06-19",
        "close": 46.11,
        "direction_boundary": 52.11,
        "core_momentum": -0.115141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66823
      },
      {
        "date": "2026-06-26",
        "close": 44.42,
        "direction_boundary": 49.44,
        "core_momentum": -0.101537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670513
      },
      {
        "date": "2026-07-03",
        "close": 45.99,
        "direction_boundary": 48.82,
        "core_momentum": -0.057968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671616
      },
      {
        "date": "2026-07-10",
        "close": 45.48,
        "direction_boundary": 47.51,
        "core_momentum": -0.042728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669869
      },
      {
        "date": "2026-07-17",
        "close": 44.36,
        "direction_boundary": 49.7,
        "core_momentum": -0.107445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64716
      },
      {
        "date": "2026-07-24",
        "close": 40.63,
        "direction_boundary": 52.71,
        "core_momentum": -0.229179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658952
      },
      {
        "date": "2026-07-31",
        "close": 38.72,
        "direction_boundary": 49.14,
        "core_momentum": -0.212047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65922
      },
      {
        "date": "2026-08-07",
        "close": 38.45,
        "direction_boundary": 48.2,
        "core_momentum": -0.202282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658834
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 36.38,
        "volume": 27880209
      },
      {
        "date": "2023-10-20",
        "close": 38.7,
        "volume": 9796488
      },
      {
        "date": "2023-10-27",
        "close": 38.07,
        "volume": 2938478
      },
      {
        "date": "2023-11-03",
        "close": 41.16,
        "volume": 4180187
      },
      {
        "date": "2023-11-10",
        "close": 40.65,
        "volume": 4810882
      },
      {
        "date": "2023-11-17",
        "close": 41.79,
        "volume": 4711231
      },
      {
        "date": "2023-11-24",
        "close": 42.14,
        "volume": 1940341
      },
      {
        "date": "2023-12-01",
        "close": 48.45,
        "volume": 4702382
      },
      {
        "date": "2023-12-08",
        "close": 47.91,
        "volume": 2408050
      },
      {
        "date": "2023-12-15",
        "close": 48.68,
        "volume": 4276970
      },
      {
        "date": "2023-12-22",
        "close": 46.31,
        "volume": 4571063
      },
      {
        "date": "2023-12-29",
        "close": 48.73,
        "volume": 2109552
      },
      {
        "date": "2024-01-05",
        "close": 45.7,
        "volume": 2472018
      },
      {
        "date": "2024-01-12",
        "close": 47.88,
        "volume": 5073161
      },
      {
        "date": "2024-01-19",
        "close": 46.32,
        "volume": 9647720
      },
      {
        "date": "2024-01-26",
        "close": 46.53,
        "volume": 3307763
      },
      {
        "date": "2024-02-02",
        "close": 46.09,
        "volume": 2598375
      },
      {
        "date": "2024-02-09",
        "close": 47.86,
        "volume": 2227043
      },
      {
        "date": "2024-02-16",
        "close": 49.25,
        "volume": 2257600
      },
      {
        "date": "2024-02-23",
        "close": 52.0,
        "volume": 3548784
      },
      {
        "date": "2024-03-01",
        "close": 47.83,
        "volume": 5312886
      },
      {
        "date": "2024-03-08",
        "close": 47.18,
        "volume": 2392161
      },
      {
        "date": "2024-03-15",
        "close": 47.09,
        "volume": 2361001
      },
      {
        "date": "2024-03-22",
        "close": 46.75,
        "volume": 3508417
      },
      {
        "date": "2024-03-29",
        "close": 47.25,
        "volume": 1558873
      },
      {
        "date": "2024-04-05",
        "close": 44.04,
        "volume": 4242701
      },
      {
        "date": "2024-04-12",
        "close": 43.03,
        "volume": 3016834
      },
      {
        "date": "2024-04-19",
        "close": 42.67,
        "volume": 3914827
      },
      {
        "date": "2024-04-26",
        "close": 45.45,
        "volume": 2934320
      },
      {
        "date": "2024-05-03",
        "close": 44.8,
        "volume": 1848104
      },
      {
        "date": "2024-05-10",
        "close": 45.49,
        "volume": 1704512
      },
      {
        "date": "2024-05-17",
        "close": 47.2,
        "volume": 2696039
      },
      {
        "date": "2024-05-24",
        "close": 48.11,
        "volume": 2351520
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "volume": 8883863
      },
      {
        "date": "2024-06-07",
        "close": 57.88,
        "volume": 3946913
      },
      {
        "date": "2024-06-14",
        "close": 59.67,
        "volume": 4676931
      },
      {
        "date": "2024-06-21",
        "close": 61.47,
        "volume": 3776932
      },
      {
        "date": "2024-06-28",
        "close": 54.41,
        "volume": 11897248
      },
      {
        "date": "2024-07-05",
        "close": 56.62,
        "volume": 8043431
      },
      {
        "date": "2024-07-12",
        "close": 55.65,
        "volume": 6761374
      },
      {
        "date": "2024-07-19",
        "close": 54.3,
        "volume": 4206772
      },
      {
        "date": "2024-07-26",
        "close": 57.21,
        "volume": 4828098
      },
      {
        "date": "2024-08-02",
        "close": 55.95,
        "volume": 3394397
      },
      {
        "date": "2024-08-09",
        "close": 58.47,
        "volume": 3761374
      },
      {
        "date": "2024-08-16",
        "close": 62.89,
        "volume": 5330235
      },
      {
        "date": "2024-08-23",
        "close": 63.57,
        "volume": 4591985
      },
      {
        "date": "2024-08-30",
        "close": 49.9,
        "volume": 14364640
      },
      {
        "date": "2024-09-06",
        "close": 45.41,
        "volume": 5864386
      },
      {
        "date": "2024-09-13",
        "close": 46.24,
        "volume": 11268530
      },
      {
        "date": "2024-09-20",
        "close": 47.83,
        "volume": 7507753
      },
      {
        "date": "2024-09-27",
        "close": 49.25,
        "volume": 7681962
      },
      {
        "date": "2024-10-04",
        "close": 48.81,
        "volume": 5383726
      },
      {
        "date": "2024-10-11",
        "close": 50.02,
        "volume": 6078349
      },
      {
        "date": "2024-10-18",
        "close": 51.78,
        "volume": 5166747
      },
      {
        "date": "2024-10-25",
        "close": 49.4,
        "volume": 2951379
      },
      {
        "date": "2024-11-01",
        "close": 45.84,
        "volume": 5349173
      },
      {
        "date": "2024-11-08",
        "close": 46.62,
        "volume": 4795950
      },
      {
        "date": "2024-11-15",
        "close": 45.58,
        "volume": 6314000
      },
      {
        "date": "2024-11-22",
        "close": 47.6,
        "volume": 3439683
      },
      {
        "date": "2024-11-29",
        "close": 51.66,
        "volume": 4328375
      },
      {
        "date": "2024-12-06",
        "close": 53.55,
        "volume": 5715550
      },
      {
        "date": "2024-12-13",
        "close": 55.06,
        "volume": 8126976
      },
      {
        "date": "2024-12-20",
        "close": 60.4,
        "volume": 14928902
      },
      {
        "date": "2024-12-27",
        "close": 59.12,
        "volume": 4110794
      },
      {
        "date": "2025-01-03",
        "close": 56.29,
        "volume": 4338697
      },
      {
        "date": "2025-01-10",
        "close": 56.6,
        "volume": 5326278
      },
      {
        "date": "2025-01-17",
        "close": 59.93,
        "volume": 5599927
      },
      {
        "date": "2025-01-24",
        "close": 59.84,
        "volume": 5924817
      },
      {
        "date": "2025-01-31",
        "close": 59.14,
        "volume": 8947211
      },
      {
        "date": "2025-02-07",
        "close": 55.58,
        "volume": 7054214
      },
      {
        "date": "2025-02-14",
        "close": 55.25,
        "volume": 6848171
      },
      {
        "date": "2025-02-21",
        "close": 51.8,
        "volume": 11610965
      },
      {
        "date": "2025-02-28",
        "close": 49.48,
        "volume": 7083476
      },
      {
        "date": "2025-03-07",
        "close": 45.65,
        "volume": 8353745
      },
      {
        "date": "2025-03-14",
        "close": 43.64,
        "volume": 11229316
      },
      {
        "date": "2025-03-21",
        "close": 45.27,
        "volume": 8846270
      },
      {
        "date": "2025-03-28",
        "close": 45.74,
        "volume": 6498111
      },
      {
        "date": "2025-04-04",
        "close": 43.87,
        "volume": 11486073
      },
      {
        "date": "2025-04-11",
        "close": 48.01,
        "volume": 14966878
      },
      {
        "date": "2025-04-18",
        "close": 47.55,
        "volume": 6137727
      },
      {
        "date": "2025-04-25",
        "close": 50.68,
        "volume": 7518028
      },
      {
        "date": "2025-05-02",
        "close": 51.46,
        "volume": 6848294
      },
      {
        "date": "2025-05-09",
        "close": 52.59,
        "volume": 6570332
      },
      {
        "date": "2025-05-16",
        "close": 56.69,
        "volume": 17137345
      },
      {
        "date": "2025-05-23",
        "close": 53.22,
        "volume": 10068021
      },
      {
        "date": "2025-05-30",
        "close": 53.78,
        "volume": 14647827
      },
      {
        "date": "2025-06-06",
        "close": 54.76,
        "volume": 10399253
      },
      {
        "date": "2025-06-13",
        "close": 51.51,
        "volume": 10703376
      },
      {
        "date": "2025-06-20",
        "close": 52.11,
        "volume": 5589878
      },
      {
        "date": "2025-06-27",
        "close": 49.44,
        "volume": 12102667
      },
      {
        "date": "2025-07-04",
        "close": 48.82,
        "volume": 6987761
      },
      {
        "date": "2025-07-11",
        "close": 47.51,
        "volume": 12784194
      },
      {
        "date": "2025-07-18",
        "close": 49.7,
        "volume": 10327845
      },
      {
        "date": "2025-07-25",
        "close": 52.71,
        "volume": 9276969
      },
      {
        "date": "2025-08-01",
        "close": 49.14,
        "volume": 9906425
      },
      {
        "date": "2025-08-08",
        "close": 48.2,
        "volume": 6562752
      },
      {
        "date": "2025-08-15",
        "close": 49.8,
        "volume": 16013531
      },
      {
        "date": "2025-08-22",
        "close": 53.4,
        "volume": 9110656
      },
      {
        "date": "2025-08-29",
        "close": 52.13,
        "volume": 6431480
      },
      {
        "date": "2025-09-05",
        "close": 50.19,
        "volume": 5341592
      },
      {
        "date": "2025-09-12",
        "close": 46.26,
        "volume": 9603464
      },
      {
        "date": "2025-09-19",
        "close": 47.66,
        "volume": 12023382
      },
      {
        "date": "2025-09-26",
        "close": 44.91,
        "volume": 14524586
      },
      {
        "date": "2025-10-03",
        "close": 46.01,
        "volume": 13500132
      },
      {
        "date": "2025-10-10",
        "close": 42.26,
        "volume": 12002290
      },
      {
        "date": "2025-10-17",
        "close": 41.94,
        "volume": 11113494
      },
      {
        "date": "2025-10-24",
        "close": 41.98,
        "volume": 8173467
      },
      {
        "date": "2025-10-31",
        "close": 39.91,
        "volume": 7133583
      },
      {
        "date": "2025-11-07",
        "close": 38.8,
        "volume": 8570610
      },
      {
        "date": "2025-11-14",
        "close": 40.14,
        "volume": 11106307
      },
      {
        "date": "2025-11-21",
        "close": 41.04,
        "volume": 8968510
      },
      {
        "date": "2025-11-28",
        "close": 43.33,
        "volume": 6039437
      },
      {
        "date": "2025-12-05",
        "close": 44.1,
        "volume": 10581960
      },
      {
        "date": "2025-12-12",
        "close": 45.51,
        "volume": 9494061
      },
      {
        "date": "2025-12-19",
        "close": 42.57,
        "volume": 26392615
      },
      {
        "date": "2025-12-26",
        "close": 42.36,
        "volume": 11162535
      },
      {
        "date": "2026-01-02",
        "close": 41.77,
        "volume": 7648410
      },
      {
        "date": "2026-01-09",
        "close": 43.46,
        "volume": 14068222
      },
      {
        "date": "2026-01-16",
        "close": 38.47,
        "volume": 16901653
      },
      {
        "date": "2026-01-23",
        "close": 39.55,
        "volume": 11982725
      },
      {
        "date": "2026-01-30",
        "close": 37.76,
        "volume": 13191023
      },
      {
        "date": "2026-02-06",
        "close": 38.45,
        "volume": 12754430
      },
      {
        "date": "2026-02-13",
        "close": 39.8,
        "volume": 14424903
      },
      {
        "date": "2026-02-20",
        "close": 40.89,
        "volume": 10716564
      },
      {
        "date": "2026-02-27",
        "close": 41.65,
        "volume": 13750437
      },
      {
        "date": "2026-03-06",
        "close": 38.1,
        "volume": 11013362
      },
      {
        "date": "2026-03-13",
        "close": 37.43,
        "volume": 10432707
      },
      {
        "date": "2026-03-20",
        "close": 33.34,
        "volume": 13970699
      },
      {
        "date": "2026-03-27",
        "close": 34.19,
        "volume": 9851869
      },
      {
        "date": "2026-04-03",
        "close": 34.62,
        "volume": 6978078
      },
      {
        "date": "2026-04-10",
        "close": 38.03,
        "volume": 8626319
      },
      {
        "date": "2026-04-17",
        "close": 39.54,
        "volume": 13144384
      },
      {
        "date": "2026-04-24",
        "close": 39.4,
        "volume": 10243556
      },
      {
        "date": "2026-05-01",
        "close": 38.71,
        "volume": 8773207
      },
      {
        "date": "2026-05-08",
        "close": 39.34,
        "volume": 8534054
      },
      {
        "date": "2026-05-15",
        "close": 31.19,
        "volume": 22379583
      },
      {
        "date": "2026-05-22",
        "close": 41.38,
        "volume": 19507405
      },
      {
        "date": "2026-05-29",
        "close": 45.07,
        "volume": 11746115
      },
      {
        "date": "2026-06-05",
        "close": 42.34,
        "volume": 12472483
      },
      {
        "date": "2026-06-12",
        "close": 48.75,
        "volume": 12830604
      },
      {
        "date": "2026-06-19",
        "close": 46.11,
        "volume": 12579047
      },
      {
        "date": "2026-06-26",
        "close": 44.42,
        "volume": 10509672
      },
      {
        "date": "2026-07-03",
        "close": 45.99,
        "volume": 7350480
      },
      {
        "date": "2026-07-10",
        "close": 45.48,
        "volume": 6254273
      },
      {
        "date": "2026-07-17",
        "close": 44.36,
        "volume": 7338244
      },
      {
        "date": "2026-07-24",
        "close": 40.63,
        "volume": 6265559
      },
      {
        "date": "2026-07-31",
        "close": 38.72,
        "volume": 7002611
      },
      {
        "date": "2026-08-07",
        "close": 38.45,
        "volume": 8186879
      }
    ],
    "sharemaestro_context": {
      "trend": 40.072,
      "fair_value": 47.191216,
      "market_activity": 10.114725,
      "market_dynamics": -0.154,
      "relative_strength": -18.504721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.058065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.041843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017117,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021655,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.100505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.165389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.104558
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.038992
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.108519
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.007066
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.112603
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.193244
      }
    ]
  }
}