{
  "ticker": {
    "uuid": "daa52d74-7b73-4a89-89f4-9808b618da31",
    "symbol": "146A",
    "name": "COLUMBIA WORKS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3195.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2622.70459,
    "boundary_margin": 0.218208,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538408,
    "volatility_stability": 1.0159,
    "risk_context": 0.1857,
    "current_regime": {
      "move": 0.665194,
      "interruption": -0.396548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.159,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 1984.604248,
        "direction_boundary": 1970.161133,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363613
      },
      {
        "date": "2025-04-04",
        "close": 1801.522705,
        "direction_boundary": 1892.0177,
        "core_momentum": -0.04783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377063
      },
      {
        "date": "2025-04-11",
        "close": 1838.139038,
        "direction_boundary": 1913.32959,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371683
      },
      {
        "date": "2025-04-18",
        "close": 1918.694946,
        "direction_boundary": 1707.315063,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37403
      },
      {
        "date": "2025-04-25",
        "close": 1906.489502,
        "direction_boundary": 1797.298462,
        "core_momentum": 0.060753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365446
      },
      {
        "date": "2025-05-02",
        "close": 1928.459229,
        "direction_boundary": 1761.778687,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345105
      },
      {
        "date": "2025-05-09",
        "close": 1996.809692,
        "direction_boundary": 1690.739258,
        "core_momentum": 0.181028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2025-05-16",
        "close": 2182.332275,
        "direction_boundary": 1809.138306,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35956
      },
      {
        "date": "2025-05-23",
        "close": 2201.861084,
        "direction_boundary": 1825.714233,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2025-05-30",
        "close": 2218.94873,
        "direction_boundary": 1790.194458,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346028
      },
      {
        "date": "2025-06-06",
        "close": 2262.888184,
        "direction_boundary": 1951.217163,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2025-06-13",
        "close": 2338.562012,
        "direction_boundary": 2067.248535,
        "core_momentum": 0.131244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2025-06-20",
        "close": 2441.087646,
        "direction_boundary": 1982.001099,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335066
      },
      {
        "date": "2025-06-27",
        "close": 2592.435059,
        "direction_boundary": 1851.761963,
        "core_momentum": 0.399983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339032
      },
      {
        "date": "2025-07-04",
        "close": 2509.438232,
        "direction_boundary": 1856.498047,
        "core_momentum": 0.351705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34441
      },
      {
        "date": "2025-07-11",
        "close": 2611.963867,
        "direction_boundary": 1792.562378,
        "core_momentum": 0.457112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3344
      },
      {
        "date": "2025-07-18",
        "close": 2572.906494,
        "direction_boundary": 1747.570801,
        "core_momentum": 0.472276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2025-07-25",
        "close": 2519.202393,
        "direction_boundary": 1562.868164,
        "core_momentum": 0.61191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2025-08-01",
        "close": 2497.720947,
        "direction_boundary": 1328.911499,
        "core_momentum": 0.879524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336394
      },
      {
        "date": "2025-08-08",
        "close": 2622.70459,
        "direction_boundary": 1298.60144,
        "core_momentum": 1.019638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2025-08-15",
        "close": 3026.94873,
        "direction_boundary": 1496.564697,
        "core_momentum": 1.022598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334293
      },
      {
        "date": "2025-08-22",
        "close": 3202.707031,
        "direction_boundary": 1541.556396,
        "core_momentum": 1.07758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326214
      },
      {
        "date": "2025-08-29",
        "close": 3437.051514,
        "direction_boundary": 1593.651978,
        "core_momentum": 1.156714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329419
      },
      {
        "date": "2025-09-05",
        "close": 3534.694824,
        "direction_boundary": 1470.516846,
        "core_momentum": 1.403709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322587
      },
      {
        "date": "2025-09-12",
        "close": 3456.580078,
        "direction_boundary": 1584.180054,
        "core_momentum": 1.181936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2025-09-19",
        "close": 3661.631592,
        "direction_boundary": 1686.003296,
        "core_momentum": 1.171782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2025-09-26",
        "close": 3720.217529,
        "direction_boundary": 1813.874268,
        "core_momentum": 1.050979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322924
      },
      {
        "date": "2025-10-03",
        "close": 3627.456299,
        "direction_boundary": 1695.47522,
        "core_momentum": 1.139492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2025-10-10",
        "close": 3822.743164,
        "direction_boundary": 1622.067749,
        "core_momentum": 1.35671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283971
      },
      {
        "date": "2025-10-17",
        "close": 3700.688965,
        "direction_boundary": 1596.019897,
        "core_momentum": 1.318699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295155
      },
      {
        "date": "2025-10-24",
        "close": 3769.039307,
        "direction_boundary": 1517.876587,
        "core_momentum": 1.4831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291828
      },
      {
        "date": "2025-10-31",
        "close": 3383.347412,
        "direction_boundary": 1664.691406,
        "core_momentum": 1.032417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345881
      },
      {
        "date": "2025-11-07",
        "close": 3202.707031,
        "direction_boundary": 1752.306763,
        "core_momentum": 0.827709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361064
      },
      {
        "date": "2025-11-14",
        "close": 3334.525635,
        "direction_boundary": 1730.994873,
        "core_momentum": 0.926364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348109
      },
      {
        "date": "2025-11-21",
        "close": 3163.649658,
        "direction_boundary": 1648.115601,
        "core_momentum": 0.919556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360938
      },
      {
        "date": "2025-11-28",
        "close": 3505.401855,
        "direction_boundary": 1726.258911,
        "core_momentum": 1.030635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381079
      },
      {
        "date": "2025-12-05",
        "close": 2958.598145,
        "direction_boundary": 1797.298462,
        "core_momentum": 0.646136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461009
      },
      {
        "date": "2025-12-12",
        "close": 3105.063477,
        "direction_boundary": 1837.554199,
        "core_momentum": 0.689781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463012
      },
      {
        "date": "2025-12-19",
        "close": 3158.767334,
        "direction_boundary": 1740.466919,
        "core_momentum": 0.814897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460824
      },
      {
        "date": "2025-12-26",
        "close": 3232.0,
        "direction_boundary": 1816.169189,
        "core_momentum": 0.77957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455568
      },
      {
        "date": "2026-01-02",
        "close": 3450.0,
        "direction_boundary": 1864.990967,
        "core_momentum": 0.849875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45814
      },
      {
        "date": "2026-01-09",
        "close": 3475.0,
        "direction_boundary": 1772.229614,
        "core_momentum": 0.960807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456414
      },
      {
        "date": "2026-01-16",
        "close": 3540.0,
        "direction_boundary": 1728.290039,
        "core_momentum": 1.048267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454955
      },
      {
        "date": "2026-01-23",
        "close": 3365.0,
        "direction_boundary": 1740.495483,
        "core_momentum": 0.933358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461108
      },
      {
        "date": "2026-01-30",
        "close": 3240.0,
        "direction_boundary": 1796.640503,
        "core_momentum": 0.803366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46538
      },
      {
        "date": "2026-02-06",
        "close": 3345.0,
        "direction_boundary": 1816.169189,
        "core_momentum": 0.841789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463142
      },
      {
        "date": "2026-02-13",
        "close": 4335.0,
        "direction_boundary": 2111.540771,
        "core_momentum": 1.053003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549962
      },
      {
        "date": "2026-02-20",
        "close": 4250.0,
        "direction_boundary": 2009.015137,
        "core_momentum": 1.115464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548303
      },
      {
        "date": "2026-02-27",
        "close": 4305.0,
        "direction_boundary": 1969.957764,
        "core_momentum": 1.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541527
      },
      {
        "date": "2026-03-06",
        "close": 4345.0,
        "direction_boundary": 1921.135986,
        "core_momentum": 1.261683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54081
      },
      {
        "date": "2026-03-13",
        "close": 4330.0,
        "direction_boundary": 1862.549927,
        "core_momentum": 1.32477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539327
      },
      {
        "date": "2026-03-20",
        "close": 4220.0,
        "direction_boundary": 1908.930542,
        "core_momentum": 1.210662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536573
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "direction_boundary": 1984.604248,
        "core_momentum": 0.992841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54505
      },
      {
        "date": "2026-04-03",
        "close": 3915.0,
        "direction_boundary": 1801.522705,
        "core_momentum": 1.173162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543923
      },
      {
        "date": "2026-04-10",
        "close": 4040.0,
        "direction_boundary": 1838.139038,
        "core_momentum": 1.197875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540871
      },
      {
        "date": "2026-04-17",
        "close": 3965.0,
        "direction_boundary": 1918.694946,
        "core_momentum": 1.066509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53945
      },
      {
        "date": "2026-04-24",
        "close": 3805.0,
        "direction_boundary": 1906.489502,
        "core_momentum": 0.995815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542299
      },
      {
        "date": "2026-05-01",
        "close": 3705.0,
        "direction_boundary": 1928.459229,
        "core_momentum": 0.921223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521125
      },
      {
        "date": "2026-05-08",
        "close": 3800.0,
        "direction_boundary": 1996.809692,
        "core_momentum": 0.903036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514992
      },
      {
        "date": "2026-05-15",
        "close": 3225.0,
        "direction_boundary": 2182.332275,
        "core_momentum": 0.477777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563883
      },
      {
        "date": "2026-05-22",
        "close": 2969.0,
        "direction_boundary": 2201.861084,
        "core_momentum": 0.348405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570864
      },
      {
        "date": "2026-05-29",
        "close": 2894.0,
        "direction_boundary": 2218.94873,
        "core_momentum": 0.304221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551031
      },
      {
        "date": "2026-06-05",
        "close": 2690.0,
        "direction_boundary": 2262.888184,
        "core_momentum": 0.188746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508851
      },
      {
        "date": "2026-06-12",
        "close": 2622.0,
        "direction_boundary": 2338.562012,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504052
      },
      {
        "date": "2026-06-19",
        "close": 2910.0,
        "direction_boundary": 2441.087646,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526198
      },
      {
        "date": "2026-06-26",
        "close": 2871.0,
        "direction_boundary": 2592.435059,
        "core_momentum": 0.107453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525011
      },
      {
        "date": "2026-07-03",
        "close": 3180.0,
        "direction_boundary": 2509.438232,
        "core_momentum": 0.267216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537198
      },
      {
        "date": "2026-07-10",
        "close": 3270.0,
        "direction_boundary": 2611.963867,
        "core_momentum": 0.251932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538759
      },
      {
        "date": "2026-07-17",
        "close": 3210.0,
        "direction_boundary": 2572.906494,
        "core_momentum": 0.247616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538338
      },
      {
        "date": "2026-07-24",
        "close": 3060.0,
        "direction_boundary": 2519.202393,
        "core_momentum": 0.21467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537857
      },
      {
        "date": "2026-07-31",
        "close": 3215.0,
        "direction_boundary": 2497.720947,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540368
      },
      {
        "date": "2026-08-07",
        "close": 3195.0,
        "direction_boundary": 2622.70459,
        "core_momentum": 0.218208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538408
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1970.161133,
        "volume": 11093000
      },
      {
        "date": "2024-04-05",
        "close": 1892.0177,
        "volume": 6503800
      },
      {
        "date": "2024-04-12",
        "close": 1913.32959,
        "volume": 1784600
      },
      {
        "date": "2024-04-19",
        "close": 1707.315063,
        "volume": 1260200
      },
      {
        "date": "2024-04-26",
        "close": 1797.298462,
        "volume": 1414000
      },
      {
        "date": "2024-05-03",
        "close": 1761.778687,
        "volume": 413200
      },
      {
        "date": "2024-05-10",
        "close": 1690.739258,
        "volume": 585000
      },
      {
        "date": "2024-05-17",
        "close": 1809.138306,
        "volume": 1200000
      },
      {
        "date": "2024-05-24",
        "close": 1825.714233,
        "volume": 875200
      },
      {
        "date": "2024-05-31",
        "close": 1790.194458,
        "volume": 336000
      },
      {
        "date": "2024-06-07",
        "close": 1951.217163,
        "volume": 246400
      },
      {
        "date": "2024-06-14",
        "close": 2067.248535,
        "volume": 351200
      },
      {
        "date": "2024-06-21",
        "close": 1982.001099,
        "volume": 407800
      },
      {
        "date": "2024-06-28",
        "close": 1851.761963,
        "volume": 326800
      },
      {
        "date": "2024-07-05",
        "close": 1856.498047,
        "volume": 247400
      },
      {
        "date": "2024-07-12",
        "close": 1792.562378,
        "volume": 307200
      },
      {
        "date": "2024-07-19",
        "close": 1747.570801,
        "volume": 275600
      },
      {
        "date": "2024-07-26",
        "close": 1562.868164,
        "volume": 490000
      },
      {
        "date": "2024-08-02",
        "close": 1328.911499,
        "volume": 592200
      },
      {
        "date": "2024-08-09",
        "close": 1298.60144,
        "volume": 526200
      },
      {
        "date": "2024-08-16",
        "close": 1496.564697,
        "volume": 241400
      },
      {
        "date": "2024-08-23",
        "close": 1541.556396,
        "volume": 178600
      },
      {
        "date": "2024-08-30",
        "close": 1593.651978,
        "volume": 151200
      },
      {
        "date": "2024-09-06",
        "close": 1470.516846,
        "volume": 151800
      },
      {
        "date": "2024-09-13",
        "close": 1584.180054,
        "volume": 125200
      },
      {
        "date": "2024-09-20",
        "close": 1686.003296,
        "volume": 169200
      },
      {
        "date": "2024-09-27",
        "close": 1813.874268,
        "volume": 137200
      },
      {
        "date": "2024-10-04",
        "close": 1695.47522,
        "volume": 306400
      },
      {
        "date": "2024-10-11",
        "close": 1622.067749,
        "volume": 144800
      },
      {
        "date": "2024-10-18",
        "close": 1596.019897,
        "volume": 114800
      },
      {
        "date": "2024-10-25",
        "close": 1517.876587,
        "volume": 85200
      },
      {
        "date": "2024-11-01",
        "close": 1664.691406,
        "volume": 139400
      },
      {
        "date": "2024-11-08",
        "close": 1752.306763,
        "volume": 88400
      },
      {
        "date": "2024-11-15",
        "close": 1730.994873,
        "volume": 729200
      },
      {
        "date": "2024-11-22",
        "close": 1648.115601,
        "volume": 419600
      },
      {
        "date": "2024-11-29",
        "close": 1726.258911,
        "volume": 159600
      },
      {
        "date": "2024-12-06",
        "close": 1797.298462,
        "volume": 163600
      },
      {
        "date": "2024-12-13",
        "close": 1837.554199,
        "volume": 160000
      },
      {
        "date": "2024-12-20",
        "close": 1740.466919,
        "volume": 133000
      },
      {
        "date": "2024-12-27",
        "close": 1816.169189,
        "volume": 118800
      },
      {
        "date": "2025-01-03",
        "close": 1864.990967,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 1772.229614,
        "volume": 161000
      },
      {
        "date": "2025-01-17",
        "close": 1728.290039,
        "volume": 168000
      },
      {
        "date": "2025-01-24",
        "close": 1740.495483,
        "volume": 107400
      },
      {
        "date": "2025-01-31",
        "close": 1796.640503,
        "volume": 187400
      },
      {
        "date": "2025-02-07",
        "close": 1816.169189,
        "volume": 75000
      },
      {
        "date": "2025-02-14",
        "close": 2111.540771,
        "volume": 553800
      },
      {
        "date": "2025-02-21",
        "close": 2009.015137,
        "volume": 312600
      },
      {
        "date": "2025-02-28",
        "close": 1969.957764,
        "volume": 115600
      },
      {
        "date": "2025-03-07",
        "close": 1921.135986,
        "volume": 299800
      },
      {
        "date": "2025-03-14",
        "close": 1862.549927,
        "volume": 272600
      },
      {
        "date": "2025-03-21",
        "close": 1908.930542,
        "volume": 190200
      },
      {
        "date": "2025-03-28",
        "close": 1984.604248,
        "volume": 161800
      },
      {
        "date": "2025-04-04",
        "close": 1801.522705,
        "volume": 259800
      },
      {
        "date": "2025-04-11",
        "close": 1838.139038,
        "volume": 312400
      },
      {
        "date": "2025-04-18",
        "close": 1918.694946,
        "volume": 148800
      },
      {
        "date": "2025-04-25",
        "close": 1906.489502,
        "volume": 88000
      },
      {
        "date": "2025-05-02",
        "close": 1928.459229,
        "volume": 129200
      },
      {
        "date": "2025-05-09",
        "close": 1996.809692,
        "volume": 107400
      },
      {
        "date": "2025-05-16",
        "close": 2182.332275,
        "volume": 328000
      },
      {
        "date": "2025-05-23",
        "close": 2201.861084,
        "volume": 389400
      },
      {
        "date": "2025-05-30",
        "close": 2218.94873,
        "volume": 140000
      },
      {
        "date": "2025-06-06",
        "close": 2262.888184,
        "volume": 132600
      },
      {
        "date": "2025-06-13",
        "close": 2338.562012,
        "volume": 192800
      },
      {
        "date": "2025-06-20",
        "close": 2441.087646,
        "volume": 341800
      },
      {
        "date": "2025-06-27",
        "close": 2592.435059,
        "volume": 278200
      },
      {
        "date": "2025-07-04",
        "close": 2509.438232,
        "volume": 305000
      },
      {
        "date": "2025-07-11",
        "close": 2611.963867,
        "volume": 189400
      },
      {
        "date": "2025-07-18",
        "close": 2572.906494,
        "volume": 383600
      },
      {
        "date": "2025-07-25",
        "close": 2519.202393,
        "volume": 244200
      },
      {
        "date": "2025-08-01",
        "close": 2497.720947,
        "volume": 154600
      },
      {
        "date": "2025-08-08",
        "close": 2622.70459,
        "volume": 143600
      },
      {
        "date": "2025-08-15",
        "close": 3026.94873,
        "volume": 551900
      },
      {
        "date": "2025-08-22",
        "close": 3202.707031,
        "volume": 266200
      },
      {
        "date": "2025-08-29",
        "close": 3437.051514,
        "volume": 217300
      },
      {
        "date": "2025-09-05",
        "close": 3534.694824,
        "volume": 298700
      },
      {
        "date": "2025-09-12",
        "close": 3456.580078,
        "volume": 255400
      },
      {
        "date": "2025-09-19",
        "close": 3661.631592,
        "volume": 172200
      },
      {
        "date": "2025-09-26",
        "close": 3720.217529,
        "volume": 192400
      },
      {
        "date": "2025-10-03",
        "close": 3627.456299,
        "volume": 416500
      },
      {
        "date": "2025-10-10",
        "close": 3822.743164,
        "volume": 234400
      },
      {
        "date": "2025-10-17",
        "close": 3700.688965,
        "volume": 195100
      },
      {
        "date": "2025-10-24",
        "close": 3769.039307,
        "volume": 136400
      },
      {
        "date": "2025-10-31",
        "close": 3383.347412,
        "volume": 312300
      },
      {
        "date": "2025-11-07",
        "close": 3202.707031,
        "volume": 228400
      },
      {
        "date": "2025-11-14",
        "close": 3334.525635,
        "volume": 606400
      },
      {
        "date": "2025-11-21",
        "close": 3163.649658,
        "volume": 300100
      },
      {
        "date": "2025-11-28",
        "close": 3505.401855,
        "volume": 350900
      },
      {
        "date": "2025-12-05",
        "close": 2958.598145,
        "volume": 556400
      },
      {
        "date": "2025-12-12",
        "close": 3105.063477,
        "volume": 321600
      },
      {
        "date": "2025-12-19",
        "close": 3158.767334,
        "volume": 452500
      },
      {
        "date": "2025-12-26",
        "close": 3232.0,
        "volume": 309100
      },
      {
        "date": "2026-01-02",
        "close": 3450.0,
        "volume": 165000
      },
      {
        "date": "2026-01-09",
        "close": 3475.0,
        "volume": 465800
      },
      {
        "date": "2026-01-16",
        "close": 3540.0,
        "volume": 232400
      },
      {
        "date": "2026-01-23",
        "close": 3365.0,
        "volume": 303400
      },
      {
        "date": "2026-01-30",
        "close": 3240.0,
        "volume": 378100
      },
      {
        "date": "2026-02-06",
        "close": 3345.0,
        "volume": 238400
      },
      {
        "date": "2026-02-13",
        "close": 4335.0,
        "volume": 684900
      },
      {
        "date": "2026-02-20",
        "close": 4250.0,
        "volume": 682300
      },
      {
        "date": "2026-02-27",
        "close": 4305.0,
        "volume": 306800
      },
      {
        "date": "2026-03-06",
        "close": 4345.0,
        "volume": 557600
      },
      {
        "date": "2026-03-13",
        "close": 4330.0,
        "volume": 428400
      },
      {
        "date": "2026-03-20",
        "close": 4220.0,
        "volume": 188900
      },
      {
        "date": "2026-03-27",
        "close": 3955.0,
        "volume": 438500
      },
      {
        "date": "2026-04-03",
        "close": 3915.0,
        "volume": 401300
      },
      {
        "date": "2026-04-10",
        "close": 4040.0,
        "volume": 206100
      },
      {
        "date": "2026-04-17",
        "close": 3965.0,
        "volume": 271000
      },
      {
        "date": "2026-04-24",
        "close": 3805.0,
        "volume": 249900
      },
      {
        "date": "2026-05-01",
        "close": 3705.0,
        "volume": 164500
      },
      {
        "date": "2026-05-08",
        "close": 3800.0,
        "volume": 85700
      },
      {
        "date": "2026-05-15",
        "close": 3225.0,
        "volume": 587500
      },
      {
        "date": "2026-05-22",
        "close": 2969.0,
        "volume": 615800
      },
      {
        "date": "2026-05-29",
        "close": 2894.0,
        "volume": 362700
      },
      {
        "date": "2026-06-05",
        "close": 2690.0,
        "volume": 126800
      },
      {
        "date": "2026-06-12",
        "close": 2622.0,
        "volume": 63400
      },
      {
        "date": "2026-06-19",
        "close": 2910.0,
        "volume": 134300
      },
      {
        "date": "2026-06-26",
        "close": 2871.0,
        "volume": 70600
      },
      {
        "date": "2026-07-03",
        "close": 3180.0,
        "volume": 103700
      },
      {
        "date": "2026-07-10",
        "close": 3270.0,
        "volume": 295900
      },
      {
        "date": "2026-07-17",
        "close": 3210.0,
        "volume": 362400
      },
      {
        "date": "2026-07-24",
        "close": 3060.0,
        "volume": 185200
      },
      {
        "date": "2026-07-31",
        "close": 3215.0,
        "volume": 225400
      },
      {
        "date": "2026-08-07",
        "close": 3195.0,
        "volume": 133200
      }
    ],
    "sharemaestro_context": {
      "trend": 3525.7,
      "fair_value": 2557.073449,
      "market_activity": -14.513594,
      "market_dynamics": -0.17313,
      "relative_strength": -24.474732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.04161,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021927,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020325
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.665194
      }
    ]
  }
}