{
  "ticker": {
    "uuid": "daa785bb-2677-4957-8cae-e07649de4ec1",
    "symbol": "DMND",
    "name": "PT Diamond Food Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 570.0,
    "boundary_margin": 0.105263,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31784,
    "volatility_stability": 1.0586,
    "risk_context": 0.3146,
    "current_regime": {
      "move": 0.020243,
      "interruption": -0.047619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.128,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 825.495972,
        "direction_boundary": 795.837402,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071337
      },
      {
        "date": "2023-08-11",
        "close": 830.439026,
        "direction_boundary": 805.723572,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070819
      },
      {
        "date": "2023-08-18",
        "close": 830.439026,
        "direction_boundary": 810.666687,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070543
      },
      {
        "date": "2023-08-25",
        "close": 810.666687,
        "direction_boundary": 810.666687,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078336
      },
      {
        "date": "2023-09-01",
        "close": 805.723572,
        "direction_boundary": 810.666687,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078904
      },
      {
        "date": "2023-09-08",
        "close": 805.723572,
        "direction_boundary": 815.609741,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078316
      },
      {
        "date": "2023-09-15",
        "close": 810.666687,
        "direction_boundary": 805.723572,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0783
      },
      {
        "date": "2023-09-22",
        "close": 810.666687,
        "direction_boundary": 805.723572,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0783
      },
      {
        "date": "2023-09-29",
        "close": 820.552856,
        "direction_boundary": 815.609741,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078234
      },
      {
        "date": "2023-10-06",
        "close": 815.609741,
        "direction_boundary": 840.325195,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076602
      },
      {
        "date": "2023-10-13",
        "close": 805.723572,
        "direction_boundary": 810.666687,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078151
      },
      {
        "date": "2023-10-20",
        "close": 810.666687,
        "direction_boundary": 815.609741,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078498
      },
      {
        "date": "2023-10-27",
        "close": 805.723572,
        "direction_boundary": 815.609741,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078704
      },
      {
        "date": "2023-11-03",
        "close": 805.723572,
        "direction_boundary": 805.723572,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078704
      },
      {
        "date": "2023-11-10",
        "close": 810.666687,
        "direction_boundary": 810.666687,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078693
      },
      {
        "date": "2023-11-17",
        "close": 805.723572,
        "direction_boundary": 820.552856,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077096
      },
      {
        "date": "2023-11-24",
        "close": 810.666687,
        "direction_boundary": 805.723572,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07708
      },
      {
        "date": "2023-12-01",
        "close": 810.666687,
        "direction_boundary": 810.666687,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.07708
      },
      {
        "date": "2023-12-08",
        "close": 795.837402,
        "direction_boundary": 776.065063,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081543
      },
      {
        "date": "2023-12-15",
        "close": 800.780518,
        "direction_boundary": 781.008118,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06935
      },
      {
        "date": "2023-12-22",
        "close": 805.723572,
        "direction_boundary": 785.951233,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068075
      },
      {
        "date": "2023-12-29",
        "close": 805.723572,
        "direction_boundary": 805.723572,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.067545
      },
      {
        "date": "2024-01-05",
        "close": 805.723572,
        "direction_boundary": 815.609741,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066967
      },
      {
        "date": "2024-01-12",
        "close": 800.780518,
        "direction_boundary": 820.552856,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067466
      },
      {
        "date": "2024-01-19",
        "close": 800.780518,
        "direction_boundary": 810.666687,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067466
      },
      {
        "date": "2024-01-26",
        "close": 805.723572,
        "direction_boundary": 795.837402,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058373
      },
      {
        "date": "2024-02-02",
        "close": 771.121948,
        "direction_boundary": 800.780518,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083082
      },
      {
        "date": "2024-02-09",
        "close": 795.837402,
        "direction_boundary": 795.837402,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095077
      },
      {
        "date": "2024-02-16",
        "close": 795.837402,
        "direction_boundary": 800.780518,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095077
      },
      {
        "date": "2024-02-23",
        "close": 790.894287,
        "direction_boundary": 795.837402,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089713
      },
      {
        "date": "2024-03-01",
        "close": 790.894287,
        "direction_boundary": 795.837402,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089409
      },
      {
        "date": "2024-03-08",
        "close": 800.780518,
        "direction_boundary": 790.894287,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091248
      },
      {
        "date": "2024-03-15",
        "close": 790.894287,
        "direction_boundary": 795.837402,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092282
      },
      {
        "date": "2024-03-22",
        "close": 795.837402,
        "direction_boundary": 795.837402,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092814
      },
      {
        "date": "2024-03-29",
        "close": 766.178894,
        "direction_boundary": 805.723572,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2024-04-05",
        "close": 761.235779,
        "direction_boundary": 795.837402,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2024-04-19",
        "close": 751.349609,
        "direction_boundary": 790.894287,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2024-04-26",
        "close": 731.577271,
        "direction_boundary": 790.894287,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-05-03",
        "close": 726.634155,
        "direction_boundary": 795.837402,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2024-05-10",
        "close": 731.577271,
        "direction_boundary": 795.837402,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2024-05-17",
        "close": 726.634155,
        "direction_boundary": 800.780518,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108808
      },
      {
        "date": "2024-05-24",
        "close": 726.634155,
        "direction_boundary": 790.894287,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2024-05-31",
        "close": 716.747986,
        "direction_boundary": 795.837402,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2024-06-07",
        "close": 711.804871,
        "direction_boundary": 795.837402,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-06-14",
        "close": 687.089417,
        "direction_boundary": 795.837402,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-06-21",
        "close": 687.089417,
        "direction_boundary": 820.552856,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2024-06-28",
        "close": 687.089417,
        "direction_boundary": 810.666687,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2024-07-05",
        "close": 701.918701,
        "direction_boundary": 805.723572,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2024-07-12",
        "close": 721.69104,
        "direction_boundary": 810.666687,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-07-19",
        "close": 721.69104,
        "direction_boundary": 810.666687,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2024-07-26",
        "close": 706.861816,
        "direction_boundary": 810.666687,
        "core_momentum": -0.128049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2024-08-02",
        "close": 706.861816,
        "direction_boundary": 830.439026,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2024-08-09",
        "close": 726.634155,
        "direction_boundary": 825.495972,
        "core_momentum": -0.119761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-08-16",
        "close": 731.577271,
        "direction_boundary": 830.439026,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114614
      },
      {
        "date": "2024-08-23",
        "close": 800.780518,
        "direction_boundary": 830.439026,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173255
      },
      {
        "date": "2024-08-30",
        "close": 790.894287,
        "direction_boundary": 810.666687,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173928
      },
      {
        "date": "2024-09-06",
        "close": 790.894287,
        "direction_boundary": 805.723572,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173928
      },
      {
        "date": "2024-09-13",
        "close": 790.894287,
        "direction_boundary": 805.723572,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173005
      },
      {
        "date": "2024-09-20",
        "close": 785.951233,
        "direction_boundary": 810.666687,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172364
      },
      {
        "date": "2024-09-27",
        "close": 785.951233,
        "direction_boundary": 810.666687,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172113
      },
      {
        "date": "2024-10-04",
        "close": 781.008118,
        "direction_boundary": 820.552856,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163711
      },
      {
        "date": "2024-10-11",
        "close": 790.894287,
        "direction_boundary": 815.609741,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164164
      },
      {
        "date": "2024-10-18",
        "close": 790.894287,
        "direction_boundary": 805.723572,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162844
      },
      {
        "date": "2024-10-25",
        "close": 800.780518,
        "direction_boundary": 810.666687,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158045
      },
      {
        "date": "2024-11-01",
        "close": 781.008118,
        "direction_boundary": 805.723572,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162371
      },
      {
        "date": "2024-11-08",
        "close": 776.065063,
        "direction_boundary": 805.723572,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162744
      },
      {
        "date": "2024-11-15",
        "close": 795.837402,
        "direction_boundary": 810.666687,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1652
      },
      {
        "date": "2024-11-22",
        "close": 790.894287,
        "direction_boundary": 805.723572,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165689
      },
      {
        "date": "2024-11-29",
        "close": 741.46344,
        "direction_boundary": 810.666687,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189399
      },
      {
        "date": "2024-12-06",
        "close": 756.292664,
        "direction_boundary": 810.666687,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2024-12-13",
        "close": 795.837402,
        "direction_boundary": 795.837402,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194128
      },
      {
        "date": "2024-12-20",
        "close": 790.894287,
        "direction_boundary": 800.780518,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194682
      },
      {
        "date": "2024-12-27",
        "close": 790.894287,
        "direction_boundary": 805.723572,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194682
      },
      {
        "date": "2025-01-03",
        "close": 790.894287,
        "direction_boundary": 805.723572,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193433
      },
      {
        "date": "2025-01-10",
        "close": 785.951233,
        "direction_boundary": 805.723572,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191017
      },
      {
        "date": "2025-01-17",
        "close": 781.008118,
        "direction_boundary": 800.780518,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191434
      },
      {
        "date": "2025-01-24",
        "close": 781.008118,
        "direction_boundary": 800.780518,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188413
      },
      {
        "date": "2025-01-31",
        "close": 781.008118,
        "direction_boundary": 805.723572,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188413
      },
      {
        "date": "2025-02-07",
        "close": 790.894287,
        "direction_boundary": 771.121948,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2025-02-14",
        "close": 785.951233,
        "direction_boundary": 795.837402,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186146
      },
      {
        "date": "2025-02-21",
        "close": 790.894287,
        "direction_boundary": 795.837402,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137018
      },
      {
        "date": "2025-02-28",
        "close": 790.894287,
        "direction_boundary": 790.894287,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13593
      },
      {
        "date": "2025-03-07",
        "close": 785.951233,
        "direction_boundary": 790.894287,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136208
      },
      {
        "date": "2025-03-14",
        "close": 785.951233,
        "direction_boundary": 800.780518,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136208
      },
      {
        "date": "2025-03-21",
        "close": 776.065063,
        "direction_boundary": 790.894287,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137059
      },
      {
        "date": "2025-03-28",
        "close": 776.065063,
        "direction_boundary": 795.837402,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137059
      },
      {
        "date": "2025-04-11",
        "close": 771.121948,
        "direction_boundary": 766.178894,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137066
      },
      {
        "date": "2025-04-18",
        "close": 766.178894,
        "direction_boundary": 761.235779,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135972
      },
      {
        "date": "2025-04-25",
        "close": 771.121948,
        "direction_boundary": 751.349609,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136379
      },
      {
        "date": "2025-05-02",
        "close": 751.349609,
        "direction_boundary": 731.577271,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139201
      },
      {
        "date": "2025-05-09",
        "close": 785.951233,
        "direction_boundary": 726.634155,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-05-16",
        "close": 781.008118,
        "direction_boundary": 731.577271,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149965
      },
      {
        "date": "2025-05-23",
        "close": 781.008118,
        "direction_boundary": 726.634155,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1456
      },
      {
        "date": "2025-05-30",
        "close": 781.008118,
        "direction_boundary": 726.634155,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145385
      },
      {
        "date": "2025-06-06",
        "close": 751.349609,
        "direction_boundary": 716.747986,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125708
      },
      {
        "date": "2025-06-13",
        "close": 741.46344,
        "direction_boundary": 711.804871,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123905
      },
      {
        "date": "2025-06-20",
        "close": 657.430908,
        "direction_boundary": 687.089417,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2025-06-27",
        "close": 555.0,
        "direction_boundary": 687.089417,
        "core_momentum": -0.192245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294568
      },
      {
        "date": "2025-07-04",
        "close": 496.0,
        "direction_boundary": 687.089417,
        "core_momentum": -0.278114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323942
      },
      {
        "date": "2025-07-11",
        "close": 505.0,
        "direction_boundary": 701.918701,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2025-07-18",
        "close": 520.0,
        "direction_boundary": 721.69104,
        "core_momentum": -0.27947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332929
      },
      {
        "date": "2025-07-25",
        "close": 530.0,
        "direction_boundary": 721.69104,
        "core_momentum": -0.265614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336229
      },
      {
        "date": "2025-08-01",
        "close": 565.0,
        "direction_boundary": 706.861816,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353169
      },
      {
        "date": "2025-08-08",
        "close": 570.0,
        "direction_boundary": 706.861816,
        "core_momentum": -0.193619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354001
      },
      {
        "date": "2025-08-15",
        "close": 595.0,
        "direction_boundary": 726.634155,
        "core_momentum": -0.181156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360673
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "direction_boundary": 731.577271,
        "core_momentum": -0.200358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3607
      },
      {
        "date": "2025-08-29",
        "close": 575.0,
        "direction_boundary": 800.780518,
        "core_momentum": -0.281951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2025-09-05",
        "close": 570.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.279297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359483
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.272975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360611
      },
      {
        "date": "2025-09-19",
        "close": 585.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "direction_boundary": 785.951233,
        "core_momentum": -0.255679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362882
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "direction_boundary": 785.951233,
        "core_momentum": -0.236594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366083
      },
      {
        "date": "2025-10-10",
        "close": 590.0,
        "direction_boundary": 781.008118,
        "core_momentum": -0.244566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366169
      },
      {
        "date": "2025-10-17",
        "close": 575.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.272975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366741
      },
      {
        "date": "2025-10-24",
        "close": 590.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.254009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36955
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "direction_boundary": 800.780518,
        "core_momentum": -0.231999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375621
      },
      {
        "date": "2025-11-07",
        "close": 620.0,
        "direction_boundary": 781.008118,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36868
      },
      {
        "date": "2025-11-14",
        "close": 620.0,
        "direction_boundary": 776.065063,
        "core_momentum": -0.201098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36888
      },
      {
        "date": "2025-11-21",
        "close": 625.0,
        "direction_boundary": 795.837402,
        "core_momentum": -0.214664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369435
      },
      {
        "date": "2025-11-28",
        "close": 630.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.203433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36997
      },
      {
        "date": "2025-12-05",
        "close": 620.0,
        "direction_boundary": 741.46344,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367564
      },
      {
        "date": "2025-12-12",
        "close": 625.0,
        "direction_boundary": 756.292664,
        "core_momentum": -0.1736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36807
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "direction_boundary": 795.837402,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366289
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282211
      },
      {
        "date": "2026-01-02",
        "close": 735.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.070672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224212
      },
      {
        "date": "2026-01-09",
        "close": 780.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.013775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23248
      },
      {
        "date": "2026-01-16",
        "close": 785.0,
        "direction_boundary": 785.951233,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232175
      },
      {
        "date": "2026-01-23",
        "close": 780.0,
        "direction_boundary": 781.008118,
        "core_momentum": -0.001291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234143
      },
      {
        "date": "2026-01-30",
        "close": 790.0,
        "direction_boundary": 781.008118,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2026-02-06",
        "close": 770.0,
        "direction_boundary": 781.008118,
        "core_momentum": -0.014095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22947
      },
      {
        "date": "2026-02-13",
        "close": 765.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226177
      },
      {
        "date": "2026-02-20",
        "close": 770.0,
        "direction_boundary": 785.951233,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222973
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220782
      },
      {
        "date": "2026-03-06",
        "close": 715.0,
        "direction_boundary": 790.894287,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245048
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "direction_boundary": 785.951233,
        "core_momentum": -0.198424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308613
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "direction_boundary": 785.951233,
        "core_momentum": -0.192062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308053
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "direction_boundary": 776.065063,
        "core_momentum": -0.123785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321011
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "direction_boundary": 776.065063,
        "core_momentum": -0.168884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329682
      },
      {
        "date": "2026-04-10",
        "close": 640.0,
        "direction_boundary": 771.121948,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328846
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "direction_boundary": 766.178894,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326568
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "direction_boundary": 771.121948,
        "core_momentum": -0.176525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32734
      },
      {
        "date": "2026-05-01",
        "close": 637.26001,
        "direction_boundary": 751.349609,
        "core_momentum": -0.151846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322569
      },
      {
        "date": "2026-05-08",
        "close": 632.320007,
        "direction_boundary": 785.951233,
        "core_momentum": -0.195472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322658
      },
      {
        "date": "2026-05-15",
        "close": 622.440002,
        "direction_boundary": 781.008118,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32347
      },
      {
        "date": "2026-05-22",
        "close": 617.5,
        "direction_boundary": 781.008118,
        "core_momentum": -0.209355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323451
      },
      {
        "date": "2026-05-29",
        "close": 602.679993,
        "direction_boundary": 781.008118,
        "core_momentum": -0.228331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32486
      },
      {
        "date": "2026-06-05",
        "close": 553.279968,
        "direction_boundary": 751.349609,
        "core_momentum": -0.263618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2026-06-12",
        "close": 607.619995,
        "direction_boundary": 741.46344,
        "core_momentum": -0.180513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370358
      },
      {
        "date": "2026-06-19",
        "close": 602.679993,
        "direction_boundary": 657.430908,
        "core_momentum": -0.08328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331585
      },
      {
        "date": "2026-06-26",
        "close": 617.5,
        "direction_boundary": 555.0,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316901
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316394
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301615
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306428
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311456
      },
      {
        "date": "2026-07-31",
        "close": 625.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31794
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 825.495972,
        "volume": 51500
      },
      {
        "date": "2023-08-11",
        "close": 830.439026,
        "volume": 95200
      },
      {
        "date": "2023-08-18",
        "close": 830.439026,
        "volume": 163800
      },
      {
        "date": "2023-08-25",
        "close": 810.666687,
        "volume": 77900
      },
      {
        "date": "2023-09-01",
        "close": 805.723572,
        "volume": 198000
      },
      {
        "date": "2023-09-08",
        "close": 805.723572,
        "volume": 51200
      },
      {
        "date": "2023-09-15",
        "close": 810.666687,
        "volume": 77500
      },
      {
        "date": "2023-09-22",
        "close": 810.666687,
        "volume": 21300
      },
      {
        "date": "2023-09-29",
        "close": 820.552856,
        "volume": 41000
      },
      {
        "date": "2023-10-06",
        "close": 815.609741,
        "volume": 60400
      },
      {
        "date": "2023-10-13",
        "close": 805.723572,
        "volume": 118500
      },
      {
        "date": "2023-10-20",
        "close": 810.666687,
        "volume": 41700
      },
      {
        "date": "2023-10-27",
        "close": 805.723572,
        "volume": 40800
      },
      {
        "date": "2023-11-03",
        "close": 805.723572,
        "volume": 154800
      },
      {
        "date": "2023-11-10",
        "close": 810.666687,
        "volume": 131000
      },
      {
        "date": "2023-11-17",
        "close": 805.723572,
        "volume": 293400
      },
      {
        "date": "2023-11-24",
        "close": 810.666687,
        "volume": 84900
      },
      {
        "date": "2023-12-01",
        "close": 810.666687,
        "volume": 13000
      },
      {
        "date": "2023-12-08",
        "close": 795.837402,
        "volume": 78200
      },
      {
        "date": "2023-12-15",
        "close": 800.780518,
        "volume": 25300
      },
      {
        "date": "2023-12-22",
        "close": 805.723572,
        "volume": 15400
      },
      {
        "date": "2023-12-29",
        "close": 805.723572,
        "volume": 10400
      },
      {
        "date": "2024-01-05",
        "close": 805.723572,
        "volume": 94200
      },
      {
        "date": "2024-01-12",
        "close": 800.780518,
        "volume": 21300
      },
      {
        "date": "2024-01-19",
        "close": 800.780518,
        "volume": 50800
      },
      {
        "date": "2024-01-26",
        "close": 805.723572,
        "volume": 42400
      },
      {
        "date": "2024-02-02",
        "close": 771.121948,
        "volume": 77400
      },
      {
        "date": "2024-02-09",
        "close": 795.837402,
        "volume": 23200
      },
      {
        "date": "2024-02-16",
        "close": 795.837402,
        "volume": 52500
      },
      {
        "date": "2024-02-23",
        "close": 790.894287,
        "volume": 141500
      },
      {
        "date": "2024-03-01",
        "close": 790.894287,
        "volume": 105300
      },
      {
        "date": "2024-03-08",
        "close": 800.780518,
        "volume": 38100
      },
      {
        "date": "2024-03-15",
        "close": 790.894287,
        "volume": 21900
      },
      {
        "date": "2024-03-22",
        "close": 795.837402,
        "volume": 32500
      },
      {
        "date": "2024-03-29",
        "close": 766.178894,
        "volume": 100000
      },
      {
        "date": "2024-04-05",
        "close": 761.235779,
        "volume": 100900
      },
      {
        "date": "2024-04-19",
        "close": 751.349609,
        "volume": 36900
      },
      {
        "date": "2024-04-26",
        "close": 731.577271,
        "volume": 25200
      },
      {
        "date": "2024-05-03",
        "close": 726.634155,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 731.577271,
        "volume": 9100
      },
      {
        "date": "2024-05-17",
        "close": 726.634155,
        "volume": 11000
      },
      {
        "date": "2024-05-24",
        "close": 726.634155,
        "volume": 2200
      },
      {
        "date": "2024-05-31",
        "close": 716.747986,
        "volume": 27300
      },
      {
        "date": "2024-06-07",
        "close": 711.804871,
        "volume": 51700
      },
      {
        "date": "2024-06-14",
        "close": 687.089417,
        "volume": 35300
      },
      {
        "date": "2024-06-21",
        "close": 687.089417,
        "volume": 37200
      },
      {
        "date": "2024-06-28",
        "close": 687.089417,
        "volume": 38500
      },
      {
        "date": "2024-07-05",
        "close": 701.918701,
        "volume": 28200
      },
      {
        "date": "2024-07-12",
        "close": 721.69104,
        "volume": 12100
      },
      {
        "date": "2024-07-19",
        "close": 721.69104,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 706.861816,
        "volume": 11100
      },
      {
        "date": "2024-08-02",
        "close": 706.861816,
        "volume": 7500
      },
      {
        "date": "2024-08-09",
        "close": 726.634155,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 731.577271,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 800.780518,
        "volume": 179500
      },
      {
        "date": "2024-08-30",
        "close": 790.894287,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 790.894287,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 790.894287,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 785.951233,
        "volume": 14600
      },
      {
        "date": "2024-09-27",
        "close": 785.951233,
        "volume": 24600
      },
      {
        "date": "2024-10-04",
        "close": 781.008118,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 790.894287,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 790.894287,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 800.780518,
        "volume": 15500
      },
      {
        "date": "2024-11-01",
        "close": 781.008118,
        "volume": 14600
      },
      {
        "date": "2024-11-08",
        "close": 776.065063,
        "volume": 4700
      },
      {
        "date": "2024-11-15",
        "close": 795.837402,
        "volume": 8100
      },
      {
        "date": "2024-11-22",
        "close": 790.894287,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 741.46344,
        "volume": 14100
      },
      {
        "date": "2024-12-06",
        "close": 756.292664,
        "volume": 44300
      },
      {
        "date": "2024-12-13",
        "close": 795.837402,
        "volume": 76300
      },
      {
        "date": "2024-12-20",
        "close": 790.894287,
        "volume": 800
      },
      {
        "date": "2024-12-27",
        "close": 790.894287,
        "volume": 26600
      },
      {
        "date": "2025-01-03",
        "close": 790.894287,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 785.951233,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 781.008118,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 781.008118,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 781.008118,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 790.894287,
        "volume": 31500
      },
      {
        "date": "2025-02-14",
        "close": 785.951233,
        "volume": 48700
      },
      {
        "date": "2025-02-21",
        "close": 790.894287,
        "volume": 60400
      },
      {
        "date": "2025-02-28",
        "close": 790.894287,
        "volume": 47100
      },
      {
        "date": "2025-03-07",
        "close": 785.951233,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 785.951233,
        "volume": 69500
      },
      {
        "date": "2025-03-21",
        "close": 776.065063,
        "volume": 73400
      },
      {
        "date": "2025-03-28",
        "close": 776.065063,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 771.121948,
        "volume": 55100
      },
      {
        "date": "2025-04-18",
        "close": 766.178894,
        "volume": 64400
      },
      {
        "date": "2025-04-25",
        "close": 771.121948,
        "volume": 90300
      },
      {
        "date": "2025-05-02",
        "close": 751.349609,
        "volume": 49600
      },
      {
        "date": "2025-05-09",
        "close": 785.951233,
        "volume": 35200
      },
      {
        "date": "2025-05-16",
        "close": 781.008118,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 781.008118,
        "volume": 58700
      },
      {
        "date": "2025-05-30",
        "close": 781.008118,
        "volume": 330900
      },
      {
        "date": "2025-06-06",
        "close": 751.349609,
        "volume": 179500
      },
      {
        "date": "2025-06-13",
        "close": 741.46344,
        "volume": 175800
      },
      {
        "date": "2025-06-20",
        "close": 657.430908,
        "volume": 1750900
      },
      {
        "date": "2025-06-27",
        "close": 555.0,
        "volume": 1524100
      },
      {
        "date": "2025-07-04",
        "close": 496.0,
        "volume": 3415600
      },
      {
        "date": "2025-07-11",
        "close": 505.0,
        "volume": 2349100
      },
      {
        "date": "2025-07-18",
        "close": 520.0,
        "volume": 600800
      },
      {
        "date": "2025-07-25",
        "close": 530.0,
        "volume": 600000
      },
      {
        "date": "2025-08-01",
        "close": 565.0,
        "volume": 2547000
      },
      {
        "date": "2025-08-08",
        "close": 570.0,
        "volume": 469100
      },
      {
        "date": "2025-08-15",
        "close": 595.0,
        "volume": 556100
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "volume": 470800
      },
      {
        "date": "2025-08-29",
        "close": 575.0,
        "volume": 622500
      },
      {
        "date": "2025-09-05",
        "close": 570.0,
        "volume": 281100
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "volume": 464000
      },
      {
        "date": "2025-09-19",
        "close": 585.0,
        "volume": 404900
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "volume": 427200
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "volume": 1063200
      },
      {
        "date": "2025-10-10",
        "close": 590.0,
        "volume": 346000
      },
      {
        "date": "2025-10-17",
        "close": 575.0,
        "volume": 333500
      },
      {
        "date": "2025-10-24",
        "close": 590.0,
        "volume": 246400
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "volume": 1416700
      },
      {
        "date": "2025-11-07",
        "close": 620.0,
        "volume": 958700
      },
      {
        "date": "2025-11-14",
        "close": 620.0,
        "volume": 774000
      },
      {
        "date": "2025-11-21",
        "close": 625.0,
        "volume": 774300
      },
      {
        "date": "2025-11-28",
        "close": 630.0,
        "volume": 751000
      },
      {
        "date": "2025-12-05",
        "close": 620.0,
        "volume": 412900
      },
      {
        "date": "2025-12-12",
        "close": 625.0,
        "volume": 284900
      },
      {
        "date": "2025-12-19",
        "close": 700.0,
        "volume": 4281100
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "volume": 1656800
      },
      {
        "date": "2026-01-02",
        "close": 735.0,
        "volume": 273600
      },
      {
        "date": "2026-01-09",
        "close": 780.0,
        "volume": 684400
      },
      {
        "date": "2026-01-16",
        "close": 785.0,
        "volume": 1108500
      },
      {
        "date": "2026-01-23",
        "close": 780.0,
        "volume": 1132800
      },
      {
        "date": "2026-01-30",
        "close": 790.0,
        "volume": 3416200
      },
      {
        "date": "2026-02-06",
        "close": 770.0,
        "volume": 254000
      },
      {
        "date": "2026-02-13",
        "close": 765.0,
        "volume": 253600
      },
      {
        "date": "2026-02-20",
        "close": 770.0,
        "volume": 182900
      },
      {
        "date": "2026-02-27",
        "close": 765.0,
        "volume": 138300
      },
      {
        "date": "2026-03-06",
        "close": 715.0,
        "volume": 225300
      },
      {
        "date": "2026-03-13",
        "close": 630.0,
        "volume": 429100
      },
      {
        "date": "2026-03-20",
        "close": 635.0,
        "volume": 59300
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "volume": 136600
      },
      {
        "date": "2026-04-03",
        "close": 645.0,
        "volume": 130100
      },
      {
        "date": "2026-04-10",
        "close": 640.0,
        "volume": 404400
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "volume": 610800
      },
      {
        "date": "2026-04-24",
        "close": 635.0,
        "volume": 334100
      },
      {
        "date": "2026-05-01",
        "close": 637.26001,
        "volume": 235200
      },
      {
        "date": "2026-05-08",
        "close": 632.320007,
        "volume": 187800
      },
      {
        "date": "2026-05-15",
        "close": 622.440002,
        "volume": 63700
      },
      {
        "date": "2026-05-22",
        "close": 617.5,
        "volume": 84100
      },
      {
        "date": "2026-05-29",
        "close": 602.679993,
        "volume": 45900
      },
      {
        "date": "2026-06-05",
        "close": 553.279968,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 607.619995,
        "volume": 25800
      },
      {
        "date": "2026-06-19",
        "close": 602.679993,
        "volume": 15400
      },
      {
        "date": "2026-06-26",
        "close": 617.5,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 610.0,
        "volume": 17100
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 60100
      },
      {
        "date": "2026-07-24",
        "close": 600.0,
        "volume": 138700
      },
      {
        "date": "2026-07-31",
        "close": 625.0,
        "volume": 170400
      },
      {
        "date": "2026-08-07",
        "close": 630.0,
        "volume": 87200
      }
    ],
    "sharemaestro_context": {
      "trend": 661.942666,
      "fair_value": 721.971361,
      "market_activity": -70.664085,
      "market_dynamics": 0.319039,
      "relative_strength": 13.476968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006173,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.006173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006024,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.005435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099448,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.087252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.012903
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.186436
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.217299
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020243
      }
    ]
  }
}