{
  "ticker": {
    "uuid": "daa7c190-c14d-4f28-8946-8ca154c065e8",
    "symbol": "BN2",
    "name": "Valuetronics Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.767899,
    "boundary_margin": 0.289232,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.706365,
    "volatility_stability": 1.6822,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 1.371456,
      "interruption": -0.346764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.284,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.443958,
        "direction_boundary": 0.427969,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133479
      },
      {
        "date": "2023-08-25",
        "close": 0.439648,
        "direction_boundary": 0.436044,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2023-09-01",
        "close": 0.456889,
        "direction_boundary": 0.423932,
        "core_momentum": 0.077741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138858
      },
      {
        "date": "2023-09-08",
        "close": 0.452579,
        "direction_boundary": 0.427969,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2023-09-15",
        "close": 0.452579,
        "direction_boundary": 0.423932,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135344
      },
      {
        "date": "2023-09-22",
        "close": 0.452579,
        "direction_boundary": 0.427969,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2023-09-29",
        "close": 0.452579,
        "direction_boundary": 0.423932,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2023-10-06",
        "close": 0.456889,
        "direction_boundary": 0.427969,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133317
      },
      {
        "date": "2023-10-13",
        "close": 0.443958,
        "direction_boundary": 0.39567,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140104
      },
      {
        "date": "2023-10-20",
        "close": 0.439648,
        "direction_boundary": 0.367408,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140133
      },
      {
        "date": "2023-10-27",
        "close": 0.439648,
        "direction_boundary": 0.355295,
        "core_momentum": 0.237417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139267
      },
      {
        "date": "2023-11-03",
        "close": 0.435338,
        "direction_boundary": 0.39567,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139282
      },
      {
        "date": "2023-11-10",
        "close": 0.46982,
        "direction_boundary": 0.39567,
        "core_momentum": 0.187404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2023-11-17",
        "close": 0.478441,
        "direction_boundary": 0.419894,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      },
      {
        "date": "2023-11-24",
        "close": 0.486035,
        "direction_boundary": 0.417465,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2023-12-01",
        "close": 0.490454,
        "direction_boundary": 0.413373,
        "core_momentum": 0.186468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2023-12-08",
        "close": 0.508128,
        "direction_boundary": 0.40928,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152655
      },
      {
        "date": "2023-12-15",
        "close": 0.508128,
        "direction_boundary": 0.421558,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2023-12-22",
        "close": 0.53022,
        "direction_boundary": 0.421558,
        "core_momentum": 0.257763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2023-12-29",
        "close": 0.525802,
        "direction_boundary": 0.425651,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2024-01-05",
        "close": 0.534639,
        "direction_boundary": 0.429744,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157296
      },
      {
        "date": "2024-01-12",
        "close": 0.521383,
        "direction_boundary": 0.437929,
        "core_momentum": 0.190565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163399
      },
      {
        "date": "2024-01-19",
        "close": 0.525802,
        "direction_boundary": 0.442022,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2024-01-26",
        "close": 0.547894,
        "direction_boundary": 0.446115,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168402
      },
      {
        "date": "2024-02-02",
        "close": 0.539057,
        "direction_boundary": 0.462486,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-02-09",
        "close": 0.53022,
        "direction_boundary": 0.458393,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2024-02-16",
        "close": 0.53022,
        "direction_boundary": 0.446115,
        "core_momentum": 0.188528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2024-02-23",
        "close": 0.53022,
        "direction_boundary": 0.437929,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2024-03-01",
        "close": 0.521383,
        "direction_boundary": 0.429744,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-03-08",
        "close": 0.512546,
        "direction_boundary": 0.421558,
        "core_momentum": 0.215837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2024-03-15",
        "close": 0.521383,
        "direction_boundary": 0.417465,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167448
      },
      {
        "date": "2024-03-22",
        "close": 0.516965,
        "direction_boundary": 0.425651,
        "core_momentum": 0.214528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168415
      },
      {
        "date": "2024-03-29",
        "close": 0.508128,
        "direction_boundary": 0.425651,
        "core_momentum": 0.193767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171137
      },
      {
        "date": "2024-04-05",
        "close": 0.521383,
        "direction_boundary": 0.429744,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173564
      },
      {
        "date": "2024-04-12",
        "close": 0.521383,
        "direction_boundary": 0.429744,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166821
      },
      {
        "date": "2024-04-19",
        "close": 0.508128,
        "direction_boundary": 0.425651,
        "core_momentum": 0.193767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171292
      },
      {
        "date": "2024-04-26",
        "close": 0.512546,
        "direction_boundary": 0.421558,
        "core_momentum": 0.215837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17115
      },
      {
        "date": "2024-05-03",
        "close": 0.516965,
        "direction_boundary": 0.417465,
        "core_momentum": 0.238343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169659
      },
      {
        "date": "2024-05-10",
        "close": 0.521383,
        "direction_boundary": 0.421558,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136915
      },
      {
        "date": "2024-05-17",
        "close": 0.53022,
        "direction_boundary": 0.405187,
        "core_momentum": 0.308581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136643
      },
      {
        "date": "2024-05-24",
        "close": 0.569987,
        "direction_boundary": 0.417465,
        "core_momentum": 0.365353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2024-05-31",
        "close": 0.552313,
        "direction_boundary": 0.437929,
        "core_momentum": 0.261193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-06-07",
        "close": 0.56115,
        "direction_boundary": 0.446115,
        "core_momentum": 0.25786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2024-06-14",
        "close": 0.547894,
        "direction_boundary": 0.454301,
        "core_momentum": 0.206015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2024-06-21",
        "close": 0.552313,
        "direction_boundary": 0.446115,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2024-06-28",
        "close": 0.56115,
        "direction_boundary": 0.442022,
        "core_momentum": 0.269507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2024-07-05",
        "close": 0.587661,
        "direction_boundary": 0.446115,
        "core_momentum": 0.317286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174064
      },
      {
        "date": "2024-07-12",
        "close": 0.583242,
        "direction_boundary": 0.450208,
        "core_momentum": 0.295495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2024-07-19",
        "close": 0.574405,
        "direction_boundary": 0.446115,
        "core_momentum": 0.287572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2024-07-26",
        "close": 0.569987,
        "direction_boundary": 0.454301,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163628
      },
      {
        "date": "2024-08-02",
        "close": 0.56115,
        "direction_boundary": 0.450208,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2024-08-09",
        "close": 0.54656,
        "direction_boundary": 0.452579,
        "core_momentum": 0.207657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-08-16",
        "close": 0.54656,
        "direction_boundary": 0.443958,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-08-23",
        "close": 0.551192,
        "direction_boundary": 0.439648,
        "core_momentum": 0.253712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1665
      },
      {
        "date": "2024-08-30",
        "close": 0.555824,
        "direction_boundary": 0.456889,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2024-09-06",
        "close": 0.551192,
        "direction_boundary": 0.452579,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162979
      },
      {
        "date": "2024-09-13",
        "close": 0.560456,
        "direction_boundary": 0.452579,
        "core_momentum": 0.238361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2024-09-20",
        "close": 0.569719,
        "direction_boundary": 0.452579,
        "core_momentum": 0.258828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2024-09-27",
        "close": 0.592879,
        "direction_boundary": 0.452579,
        "core_momentum": 0.310001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2024-10-04",
        "close": 0.597511,
        "direction_boundary": 0.456889,
        "core_momentum": 0.307782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2024-10-11",
        "close": 0.588247,
        "direction_boundary": 0.443958,
        "core_momentum": 0.325006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2024-10-18",
        "close": 0.588247,
        "direction_boundary": 0.439648,
        "core_momentum": 0.337995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16193
      },
      {
        "date": "2024-10-25",
        "close": 0.578983,
        "direction_boundary": 0.439648,
        "core_momentum": 0.316924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2024-11-01",
        "close": 0.578983,
        "direction_boundary": 0.435338,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2024-11-08",
        "close": 0.583615,
        "direction_boundary": 0.46982,
        "core_momentum": 0.24221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164564
      },
      {
        "date": "2024-11-15",
        "close": 0.592879,
        "direction_boundary": 0.478441,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16441
      },
      {
        "date": "2024-11-22",
        "close": 0.592879,
        "direction_boundary": 0.486035,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2024-11-29",
        "close": 0.591659,
        "direction_boundary": 0.490454,
        "core_momentum": 0.20635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2024-12-06",
        "close": 0.596393,
        "direction_boundary": 0.508128,
        "core_momentum": 0.173706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2024-12-13",
        "close": 0.591659,
        "direction_boundary": 0.508128,
        "core_momentum": 0.16439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117074
      },
      {
        "date": "2024-12-20",
        "close": 0.582193,
        "direction_boundary": 0.53022,
        "core_momentum": 0.098022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119743
      },
      {
        "date": "2024-12-27",
        "close": 0.591659,
        "direction_boundary": 0.525802,
        "core_momentum": 0.125251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119802
      },
      {
        "date": "2025-01-03",
        "close": 0.596393,
        "direction_boundary": 0.534639,
        "core_momentum": 0.115506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102062
      },
      {
        "date": "2025-01-10",
        "close": 0.586926,
        "direction_boundary": 0.521383,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10406
      },
      {
        "date": "2025-01-17",
        "close": 0.582193,
        "direction_boundary": 0.525802,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102384
      },
      {
        "date": "2025-01-24",
        "close": 0.586926,
        "direction_boundary": 0.547894,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2025-01-31",
        "close": 0.591659,
        "direction_boundary": 0.539057,
        "core_momentum": 0.097582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2025-02-07",
        "close": 0.591659,
        "direction_boundary": 0.53022,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2025-02-14",
        "close": 0.601126,
        "direction_boundary": 0.53022,
        "core_momentum": 0.133729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092566
      },
      {
        "date": "2025-02-21",
        "close": 0.615326,
        "direction_boundary": 0.53022,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2025-02-28",
        "close": 0.657925,
        "direction_boundary": 0.521383,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2025-03-07",
        "close": 0.638992,
        "direction_boundary": 0.512546,
        "core_momentum": 0.246702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2025-03-14",
        "close": 0.629526,
        "direction_boundary": 0.521383,
        "core_momentum": 0.207416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2025-03-21",
        "close": 0.624792,
        "direction_boundary": 0.516965,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2025-03-28",
        "close": 0.657925,
        "direction_boundary": 0.508128,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2025-04-04",
        "close": 0.591659,
        "direction_boundary": 0.521383,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211286
      },
      {
        "date": "2025-04-11",
        "close": 0.572726,
        "direction_boundary": 0.521383,
        "core_momentum": 0.098475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214992
      },
      {
        "date": "2025-04-18",
        "close": 0.582193,
        "direction_boundary": 0.508128,
        "core_momentum": 0.145761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216346
      },
      {
        "date": "2025-04-25",
        "close": 0.615326,
        "direction_boundary": 0.512546,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228369
      },
      {
        "date": "2025-05-02",
        "close": 0.620059,
        "direction_boundary": 0.516965,
        "core_momentum": 0.199422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2025-05-09",
        "close": 0.624792,
        "direction_boundary": 0.521383,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2025-05-16",
        "close": 0.643726,
        "direction_boundary": 0.53022,
        "core_momentum": 0.214073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230888
      },
      {
        "date": "2025-05-23",
        "close": 0.634259,
        "direction_boundary": 0.569987,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2025-05-30",
        "close": 0.667392,
        "direction_boundary": 0.552313,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2025-06-06",
        "close": 0.662659,
        "direction_boundary": 0.56115,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242005
      },
      {
        "date": "2025-06-13",
        "close": 0.653192,
        "direction_boundary": 0.547894,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242805
      },
      {
        "date": "2025-06-20",
        "close": 0.648459,
        "direction_boundary": 0.552313,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2025-06-27",
        "close": 0.695792,
        "direction_boundary": 0.56115,
        "core_momentum": 0.239939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2025-07-04",
        "close": 0.700525,
        "direction_boundary": 0.587661,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2025-07-11",
        "close": 0.714725,
        "direction_boundary": 0.583242,
        "core_momentum": 0.225435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256852
      },
      {
        "date": "2025-07-18",
        "close": 0.743124,
        "direction_boundary": 0.574405,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2025-07-25",
        "close": 0.776257,
        "direction_boundary": 0.569987,
        "core_momentum": 0.361885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2025-08-01",
        "close": 0.747858,
        "direction_boundary": 0.56115,
        "core_momentum": 0.332724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271965
      },
      {
        "date": "2025-08-08",
        "close": 0.767899,
        "direction_boundary": 0.54656,
        "core_momentum": 0.404967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272684
      },
      {
        "date": "2025-08-15",
        "close": 0.758055,
        "direction_boundary": 0.54656,
        "core_momentum": 0.386957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274365
      },
      {
        "date": "2025-08-22",
        "close": 0.762977,
        "direction_boundary": 0.551192,
        "core_momentum": 0.384231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2025-08-29",
        "close": 0.743287,
        "direction_boundary": 0.555824,
        "core_momentum": 0.33727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2025-09-05",
        "close": 0.758055,
        "direction_boundary": 0.551192,
        "core_momentum": 0.375301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260071
      },
      {
        "date": "2025-09-12",
        "close": 0.871271,
        "direction_boundary": 0.560456,
        "core_momentum": 0.554575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2025-09-19",
        "close": 0.851581,
        "direction_boundary": 0.569719,
        "core_momentum": 0.494739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2025-09-26",
        "close": 0.807279,
        "direction_boundary": 0.592879,
        "core_momentum": 0.361625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325989
      },
      {
        "date": "2025-10-03",
        "close": 0.831891,
        "direction_boundary": 0.597511,
        "core_momentum": 0.392261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282524
      },
      {
        "date": "2025-10-10",
        "close": 0.822046,
        "direction_boundary": 0.588247,
        "core_momentum": 0.39745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277262
      },
      {
        "date": "2025-10-17",
        "close": 0.762977,
        "direction_boundary": 0.588247,
        "core_momentum": 0.297035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303114
      },
      {
        "date": "2025-10-24",
        "close": 0.826969,
        "direction_boundary": 0.578983,
        "core_momentum": 0.428313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312454
      },
      {
        "date": "2025-10-31",
        "close": 0.841736,
        "direction_boundary": 0.578983,
        "core_momentum": 0.453818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2025-11-07",
        "close": 0.822046,
        "direction_boundary": 0.583615,
        "core_momentum": 0.408542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2025-11-14",
        "close": 0.856503,
        "direction_boundary": 0.592879,
        "core_momentum": 0.444651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318087
      },
      {
        "date": "2025-11-21",
        "close": 0.841736,
        "direction_boundary": 0.592879,
        "core_momentum": 0.419743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318524
      },
      {
        "date": "2025-11-28",
        "close": 0.855,
        "direction_boundary": 0.591659,
        "core_momentum": 0.445089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "direction_boundary": 0.596393,
        "core_momentum": 0.442002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312509
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "direction_boundary": 0.591659,
        "core_momentum": 0.45354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310893
      },
      {
        "date": "2025-12-19",
        "close": 0.845,
        "direction_boundary": 0.582193,
        "core_momentum": 0.451409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312405
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 0.591659,
        "core_momentum": 0.436638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30008
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "direction_boundary": 0.596393,
        "core_momentum": 0.442002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2026-01-09",
        "close": 0.875,
        "direction_boundary": 0.586926,
        "core_momentum": 0.490818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299927
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "direction_boundary": 0.582193,
        "core_momentum": 0.563056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29998
      },
      {
        "date": "2026-01-23",
        "close": 0.905,
        "direction_boundary": 0.586926,
        "core_momentum": 0.541932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "direction_boundary": 0.591659,
        "core_momentum": 0.478892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294955
      },
      {
        "date": "2026-02-06",
        "close": 0.86,
        "direction_boundary": 0.591659,
        "core_momentum": 0.45354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "direction_boundary": 0.601126,
        "core_momentum": 0.463919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2026-02-20",
        "close": 0.875,
        "direction_boundary": 0.615326,
        "core_momentum": 0.42201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29556
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "direction_boundary": 0.657925,
        "core_momentum": 0.383136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295565
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "direction_boundary": 0.638992,
        "core_momentum": 0.33022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313099
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 0.629526,
        "core_momentum": 0.318452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247468
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 0.624792,
        "core_momentum": 0.344447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24627
      },
      {
        "date": "2026-03-27",
        "close": 0.875,
        "direction_boundary": 0.657925,
        "core_momentum": 0.329939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240393
      },
      {
        "date": "2026-04-03",
        "close": 0.91,
        "direction_boundary": 0.591659,
        "core_momentum": 0.538048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 0.572726,
        "core_momentum": 0.693655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 0.582193,
        "core_momentum": 0.751996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234262
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "direction_boundary": 0.615326,
        "core_momentum": 0.820173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 0.620059,
        "core_momentum": 0.645005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282689
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 0.624792,
        "core_momentum": 0.776591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298317
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "direction_boundary": 0.643726,
        "core_momentum": 0.568991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329082
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 0.634259,
        "core_momentum": 0.608176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327316
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "direction_boundary": 0.667392,
        "core_momentum": 0.753093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373585
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 0.662659,
        "core_momentum": 0.659979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 0.653192,
        "core_momentum": 0.714657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387246
      },
      {
        "date": "2026-06-19",
        "close": 1.11,
        "direction_boundary": 0.648459,
        "core_momentum": 0.71175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386193
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 0.695792,
        "core_momentum": 0.537816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391686
      },
      {
        "date": "2026-07-03",
        "close": 0.771429,
        "direction_boundary": 0.700525,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608597
      },
      {
        "date": "2026-07-10",
        "close": 0.778571,
        "direction_boundary": 0.714725,
        "core_momentum": 0.089329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60813
      },
      {
        "date": "2026-07-17",
        "close": 0.778571,
        "direction_boundary": 0.743124,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604916
      },
      {
        "date": "2026-07-24",
        "close": 0.785714,
        "direction_boundary": 0.776257,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60528
      },
      {
        "date": "2026-07-31",
        "close": 0.764286,
        "direction_boundary": 0.747858,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604772
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 0.767899,
        "core_momentum": 0.289232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.443958,
        "volume": 669300
      },
      {
        "date": "2023-08-25",
        "close": 0.439648,
        "volume": 502700
      },
      {
        "date": "2023-09-01",
        "close": 0.456889,
        "volume": 805400
      },
      {
        "date": "2023-09-08",
        "close": 0.452579,
        "volume": 597600
      },
      {
        "date": "2023-09-15",
        "close": 0.452579,
        "volume": 717100
      },
      {
        "date": "2023-09-22",
        "close": 0.452579,
        "volume": 540400
      },
      {
        "date": "2023-09-29",
        "close": 0.452579,
        "volume": 551800
      },
      {
        "date": "2023-10-06",
        "close": 0.456889,
        "volume": 994200
      },
      {
        "date": "2023-10-13",
        "close": 0.443958,
        "volume": 1461600
      },
      {
        "date": "2023-10-20",
        "close": 0.439648,
        "volume": 1701500
      },
      {
        "date": "2023-10-27",
        "close": 0.439648,
        "volume": 2358400
      },
      {
        "date": "2023-11-03",
        "close": 0.435338,
        "volume": 1702000
      },
      {
        "date": "2023-11-10",
        "close": 0.46982,
        "volume": 8714900
      },
      {
        "date": "2023-11-17",
        "close": 0.478441,
        "volume": 7430700
      },
      {
        "date": "2023-11-24",
        "close": 0.486035,
        "volume": 4345400
      },
      {
        "date": "2023-12-01",
        "close": 0.490454,
        "volume": 5087300
      },
      {
        "date": "2023-12-08",
        "close": 0.508128,
        "volume": 4830000
      },
      {
        "date": "2023-12-15",
        "close": 0.508128,
        "volume": 2343700
      },
      {
        "date": "2023-12-22",
        "close": 0.53022,
        "volume": 6548500
      },
      {
        "date": "2023-12-29",
        "close": 0.525802,
        "volume": 1199700
      },
      {
        "date": "2024-01-05",
        "close": 0.534639,
        "volume": 3533600
      },
      {
        "date": "2024-01-12",
        "close": 0.521383,
        "volume": 1621100
      },
      {
        "date": "2024-01-19",
        "close": 0.525802,
        "volume": 2172700
      },
      {
        "date": "2024-01-26",
        "close": 0.547894,
        "volume": 6043600
      },
      {
        "date": "2024-02-02",
        "close": 0.539057,
        "volume": 2517100
      },
      {
        "date": "2024-02-09",
        "close": 0.53022,
        "volume": 2612900
      },
      {
        "date": "2024-02-16",
        "close": 0.53022,
        "volume": 4940500
      },
      {
        "date": "2024-02-23",
        "close": 0.53022,
        "volume": 4567100
      },
      {
        "date": "2024-03-01",
        "close": 0.521383,
        "volume": 1893500
      },
      {
        "date": "2024-03-08",
        "close": 0.512546,
        "volume": 1250500
      },
      {
        "date": "2024-03-15",
        "close": 0.521383,
        "volume": 2359800
      },
      {
        "date": "2024-03-22",
        "close": 0.516965,
        "volume": 2134700
      },
      {
        "date": "2024-03-29",
        "close": 0.508128,
        "volume": 1166800
      },
      {
        "date": "2024-04-05",
        "close": 0.521383,
        "volume": 1752700
      },
      {
        "date": "2024-04-12",
        "close": 0.521383,
        "volume": 1629200
      },
      {
        "date": "2024-04-19",
        "close": 0.508128,
        "volume": 1109400
      },
      {
        "date": "2024-04-26",
        "close": 0.512546,
        "volume": 552700
      },
      {
        "date": "2024-05-03",
        "close": 0.516965,
        "volume": 771300
      },
      {
        "date": "2024-05-10",
        "close": 0.521383,
        "volume": 1164000
      },
      {
        "date": "2024-05-17",
        "close": 0.53022,
        "volume": 2594300
      },
      {
        "date": "2024-05-24",
        "close": 0.569987,
        "volume": 5619000
      },
      {
        "date": "2024-05-31",
        "close": 0.552313,
        "volume": 7028000
      },
      {
        "date": "2024-06-07",
        "close": 0.56115,
        "volume": 4804200
      },
      {
        "date": "2024-06-14",
        "close": 0.547894,
        "volume": 2234100
      },
      {
        "date": "2024-06-21",
        "close": 0.552313,
        "volume": 764100
      },
      {
        "date": "2024-06-28",
        "close": 0.56115,
        "volume": 6171800
      },
      {
        "date": "2024-07-05",
        "close": 0.587661,
        "volume": 7971700
      },
      {
        "date": "2024-07-12",
        "close": 0.583242,
        "volume": 4732800
      },
      {
        "date": "2024-07-19",
        "close": 0.574405,
        "volume": 3515600
      },
      {
        "date": "2024-07-26",
        "close": 0.569987,
        "volume": 3556400
      },
      {
        "date": "2024-08-02",
        "close": 0.56115,
        "volume": 2704700
      },
      {
        "date": "2024-08-09",
        "close": 0.54656,
        "volume": 4510000
      },
      {
        "date": "2024-08-16",
        "close": 0.54656,
        "volume": 3709000
      },
      {
        "date": "2024-08-23",
        "close": 0.551192,
        "volume": 2709600
      },
      {
        "date": "2024-08-30",
        "close": 0.555824,
        "volume": 1035500
      },
      {
        "date": "2024-09-06",
        "close": 0.551192,
        "volume": 1691200
      },
      {
        "date": "2024-09-13",
        "close": 0.560456,
        "volume": 2006200
      },
      {
        "date": "2024-09-20",
        "close": 0.569719,
        "volume": 3125400
      },
      {
        "date": "2024-09-27",
        "close": 0.592879,
        "volume": 4492700
      },
      {
        "date": "2024-10-04",
        "close": 0.597511,
        "volume": 4491000
      },
      {
        "date": "2024-10-11",
        "close": 0.588247,
        "volume": 1063900
      },
      {
        "date": "2024-10-18",
        "close": 0.588247,
        "volume": 730900
      },
      {
        "date": "2024-10-25",
        "close": 0.578983,
        "volume": 870100
      },
      {
        "date": "2024-11-01",
        "close": 0.578983,
        "volume": 768200
      },
      {
        "date": "2024-11-08",
        "close": 0.583615,
        "volume": 1191300
      },
      {
        "date": "2024-11-15",
        "close": 0.592879,
        "volume": 2872700
      },
      {
        "date": "2024-11-22",
        "close": 0.592879,
        "volume": 2282200
      },
      {
        "date": "2024-11-29",
        "close": 0.591659,
        "volume": 1591300
      },
      {
        "date": "2024-12-06",
        "close": 0.596393,
        "volume": 484000
      },
      {
        "date": "2024-12-13",
        "close": 0.591659,
        "volume": 752200
      },
      {
        "date": "2024-12-20",
        "close": 0.582193,
        "volume": 1222400
      },
      {
        "date": "2024-12-27",
        "close": 0.591659,
        "volume": 629300
      },
      {
        "date": "2025-01-03",
        "close": 0.596393,
        "volume": 337000
      },
      {
        "date": "2025-01-10",
        "close": 0.586926,
        "volume": 957300
      },
      {
        "date": "2025-01-17",
        "close": 0.582193,
        "volume": 711400
      },
      {
        "date": "2025-01-24",
        "close": 0.586926,
        "volume": 1500300
      },
      {
        "date": "2025-01-31",
        "close": 0.591659,
        "volume": 484000
      },
      {
        "date": "2025-02-07",
        "close": 0.591659,
        "volume": 1252900
      },
      {
        "date": "2025-02-14",
        "close": 0.601126,
        "volume": 3663000
      },
      {
        "date": "2025-02-21",
        "close": 0.615326,
        "volume": 5336300
      },
      {
        "date": "2025-02-28",
        "close": 0.657925,
        "volume": 12171300
      },
      {
        "date": "2025-03-07",
        "close": 0.638992,
        "volume": 3461500
      },
      {
        "date": "2025-03-14",
        "close": 0.629526,
        "volume": 2637400
      },
      {
        "date": "2025-03-21",
        "close": 0.624792,
        "volume": 3143200
      },
      {
        "date": "2025-03-28",
        "close": 0.657925,
        "volume": 4039500
      },
      {
        "date": "2025-04-04",
        "close": 0.591659,
        "volume": 8226600
      },
      {
        "date": "2025-04-11",
        "close": 0.572726,
        "volume": 9639900
      },
      {
        "date": "2025-04-18",
        "close": 0.582193,
        "volume": 2243200
      },
      {
        "date": "2025-04-25",
        "close": 0.615326,
        "volume": 2188800
      },
      {
        "date": "2025-05-02",
        "close": 0.620059,
        "volume": 1424600
      },
      {
        "date": "2025-05-09",
        "close": 0.624792,
        "volume": 1753800
      },
      {
        "date": "2025-05-16",
        "close": 0.643726,
        "volume": 3734100
      },
      {
        "date": "2025-05-23",
        "close": 0.634259,
        "volume": 1504100
      },
      {
        "date": "2025-05-30",
        "close": 0.667392,
        "volume": 6019000
      },
      {
        "date": "2025-06-06",
        "close": 0.662659,
        "volume": 2148200
      },
      {
        "date": "2025-06-13",
        "close": 0.653192,
        "volume": 1503400
      },
      {
        "date": "2025-06-20",
        "close": 0.648459,
        "volume": 2340300
      },
      {
        "date": "2025-06-27",
        "close": 0.695792,
        "volume": 8013400
      },
      {
        "date": "2025-07-04",
        "close": 0.700525,
        "volume": 7136800
      },
      {
        "date": "2025-07-11",
        "close": 0.714725,
        "volume": 3055600
      },
      {
        "date": "2025-07-18",
        "close": 0.743124,
        "volume": 8682200
      },
      {
        "date": "2025-07-25",
        "close": 0.776257,
        "volume": 6575700
      },
      {
        "date": "2025-08-01",
        "close": 0.747858,
        "volume": 5900600
      },
      {
        "date": "2025-08-08",
        "close": 0.767899,
        "volume": 5976800
      },
      {
        "date": "2025-08-15",
        "close": 0.758055,
        "volume": 4435000
      },
      {
        "date": "2025-08-22",
        "close": 0.762977,
        "volume": 3137000
      },
      {
        "date": "2025-08-29",
        "close": 0.743287,
        "volume": 2698300
      },
      {
        "date": "2025-09-05",
        "close": 0.758055,
        "volume": 2569600
      },
      {
        "date": "2025-09-12",
        "close": 0.871271,
        "volume": 15383300
      },
      {
        "date": "2025-09-19",
        "close": 0.851581,
        "volume": 7114961
      },
      {
        "date": "2025-09-26",
        "close": 0.807279,
        "volume": 4775600
      },
      {
        "date": "2025-10-03",
        "close": 0.831891,
        "volume": 4418900
      },
      {
        "date": "2025-10-10",
        "close": 0.822046,
        "volume": 2875900
      },
      {
        "date": "2025-10-17",
        "close": 0.762977,
        "volume": 5262400
      },
      {
        "date": "2025-10-24",
        "close": 0.826969,
        "volume": 3624800
      },
      {
        "date": "2025-10-31",
        "close": 0.841736,
        "volume": 5425100
      },
      {
        "date": "2025-11-07",
        "close": 0.822046,
        "volume": 4165500
      },
      {
        "date": "2025-11-14",
        "close": 0.856503,
        "volume": 8845400
      },
      {
        "date": "2025-11-21",
        "close": 0.841736,
        "volume": 6009400
      },
      {
        "date": "2025-11-28",
        "close": 0.855,
        "volume": 2024900
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "volume": 3843700
      },
      {
        "date": "2025-12-12",
        "close": 0.86,
        "volume": 1899500
      },
      {
        "date": "2025-12-19",
        "close": 0.845,
        "volume": 3081500
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 488400
      },
      {
        "date": "2026-01-02",
        "close": 0.86,
        "volume": 1047800
      },
      {
        "date": "2026-01-09",
        "close": 0.875,
        "volume": 2504100
      },
      {
        "date": "2026-01-16",
        "close": 0.91,
        "volume": 8140000
      },
      {
        "date": "2026-01-23",
        "close": 0.905,
        "volume": 3862000
      },
      {
        "date": "2026-01-30",
        "close": 0.875,
        "volume": 3013800
      },
      {
        "date": "2026-02-06",
        "close": 0.86,
        "volume": 3483900
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "volume": 1623600
      },
      {
        "date": "2026-02-20",
        "close": 0.875,
        "volume": 708100
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "volume": 6931600
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "volume": 6753300
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 2687600
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 2056300
      },
      {
        "date": "2026-03-27",
        "close": 0.875,
        "volume": 13825900
      },
      {
        "date": "2026-04-03",
        "close": 0.91,
        "volume": 6311900
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 10927000
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 9521200
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "volume": 8099300
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 6373100
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 15917600
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "volume": 27054400
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 6557600
      },
      {
        "date": "2026-05-29",
        "close": 1.17,
        "volume": 18358400
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 1376400
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 1138600
      },
      {
        "date": "2026-06-19",
        "close": 1.11,
        "volume": 179700
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 1259200
      },
      {
        "date": "2026-07-03",
        "close": 0.771429,
        "volume": 331400
      },
      {
        "date": "2026-07-10",
        "close": 0.778571,
        "volume": 2482900
      },
      {
        "date": "2026-07-17",
        "close": 0.778571,
        "volume": 3735500
      },
      {
        "date": "2026-07-24",
        "close": 0.785714,
        "volume": 4038900
      },
      {
        "date": "2026-07-31",
        "close": 0.764286,
        "volume": 4908300
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 5779500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.940952,
      "fair_value": 0.67437,
      "market_activity": -13.578787,
      "market_dynamics": -0.995108,
      "relative_strength": -6.508981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01484,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009709,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.034828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102046,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.084745
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.016261
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.038293
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.021325
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.019049
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.371456
      }
    ]
  }
}