{
  "ticker": {
    "uuid": "daa94f61-cb14-47d3-829f-79d4cb4df474",
    "symbol": "CI2USD",
    "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 946.099976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 989.700012,
    "boundary_margin": -0.044054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237404,
    "volatility_stability": 0.7672,
    "risk_context": 0.4212,
    "current_regime": {
      "move": 0.018516,
      "interruption": 0.129855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.644,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 808.700012,
        "direction_boundary": 808.900024,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209287
      },
      {
        "date": "2023-08-25",
        "close": 814.400024,
        "direction_boundary": 797.799988,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209427
      },
      {
        "date": "2023-09-01",
        "close": 824.0,
        "direction_boundary": 806.200012,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209882
      },
      {
        "date": "2023-09-08",
        "close": 841.5,
        "direction_boundary": 814.599976,
        "core_momentum": 0.033022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2023-09-15",
        "close": 846.599976,
        "direction_boundary": 799.599976,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2023-09-22",
        "close": 832.099976,
        "direction_boundary": 773.200012,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2023-09-29",
        "close": 826.5,
        "direction_boundary": 758.0,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099239
      },
      {
        "date": "2023-10-06",
        "close": 828.400024,
        "direction_boundary": 752.799988,
        "core_momentum": 0.100425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099191
      },
      {
        "date": "2023-10-13",
        "close": 832.0,
        "direction_boundary": 747.400024,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2023-10-20",
        "close": 827.099976,
        "direction_boundary": 770.099976,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0998
      },
      {
        "date": "2023-10-27",
        "close": 800.099976,
        "direction_boundary": 783.900024,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111196
      },
      {
        "date": "2023-11-03",
        "close": 812.5,
        "direction_boundary": 796.900024,
        "core_momentum": 0.019576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112984
      },
      {
        "date": "2023-11-10",
        "close": 826.700012,
        "direction_boundary": 816.900024,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2023-11-17",
        "close": 840.299988,
        "direction_boundary": 798.0,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109469
      },
      {
        "date": "2023-11-24",
        "close": 842.700012,
        "direction_boundary": 803.099976,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2023-12-01",
        "close": 861.799988,
        "direction_boundary": 823.299988,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2023-12-08",
        "close": 887.299988,
        "direction_boundary": 803.099976,
        "core_momentum": 0.104844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2023-12-15",
        "close": 912.900024,
        "direction_boundary": 786.299988,
        "core_momentum": 0.161007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2023-12-22",
        "close": 911.299988,
        "direction_boundary": 762.200012,
        "core_momentum": 0.195618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2023-12-29",
        "close": 923.900024,
        "direction_boundary": 773.200012,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104406
      },
      {
        "date": "2024-01-05",
        "close": 929.700012,
        "direction_boundary": 775.5,
        "core_momentum": 0.198839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103564
      },
      {
        "date": "2024-01-12",
        "close": 946.5,
        "direction_boundary": 782.0,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2024-01-19",
        "close": 936.799988,
        "direction_boundary": 782.0,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2024-01-26",
        "close": 932.5,
        "direction_boundary": 782.0,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2024-02-02",
        "close": 951.900024,
        "direction_boundary": 782.0,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105359
      },
      {
        "date": "2024-02-09",
        "close": 961.900024,
        "direction_boundary": 746.700012,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2024-02-16",
        "close": 974.5,
        "direction_boundary": 782.0,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2024-02-23",
        "close": 983.400024,
        "direction_boundary": 782.0,
        "core_momentum": 0.257545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101874
      },
      {
        "date": "2024-03-01",
        "close": 991.599976,
        "direction_boundary": 782.0,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101685
      },
      {
        "date": "2024-03-08",
        "close": 995.099976,
        "direction_boundary": 782.0,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09978
      },
      {
        "date": "2024-03-15",
        "close": 964.900024,
        "direction_boundary": 715.700012,
        "core_momentum": 0.348191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2024-03-22",
        "close": 959.099976,
        "direction_boundary": 707.799988,
        "core_momentum": 0.355044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2024-03-29",
        "close": 977.900024,
        "direction_boundary": 782.0,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2024-04-05",
        "close": 990.599976,
        "direction_boundary": 782.0,
        "core_momentum": 0.266752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2024-04-12",
        "close": 989.700012,
        "direction_boundary": 782.0,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109782
      },
      {
        "date": "2024-04-19",
        "close": 973.599976,
        "direction_boundary": 782.0,
        "core_momentum": 0.245013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113103
      },
      {
        "date": "2024-04-26",
        "close": 989.599976,
        "direction_boundary": 782.0,
        "core_momentum": 0.265473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2024-05-03",
        "close": 1003.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2024-05-10",
        "close": 982.5,
        "direction_boundary": 767.0,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-05-17",
        "close": 1010.599976,
        "direction_boundary": 756.0,
        "core_momentum": 0.336772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-05-24",
        "close": 1035.199951,
        "direction_boundary": 766.5,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110679
      },
      {
        "date": "2024-05-31",
        "close": 1009.400024,
        "direction_boundary": 782.5,
        "core_momentum": 0.289968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-06-07",
        "close": 1034.400024,
        "direction_boundary": 784.299988,
        "core_momentum": 0.318883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116025
      },
      {
        "date": "2024-06-14",
        "close": 1057.199951,
        "direction_boundary": 802.700012,
        "core_momentum": 0.317055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2024-06-21",
        "close": 1058.199951,
        "direction_boundary": 789.900024,
        "core_momentum": 0.339663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2024-06-28",
        "close": 1074.199951,
        "direction_boundary": 819.599976,
        "core_momentum": 0.310639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2024-07-05",
        "close": 1093.199951,
        "direction_boundary": 815.799988,
        "core_momentum": 0.340034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2024-07-12",
        "close": 1102.800049,
        "direction_boundary": 828.700012,
        "core_momentum": 0.330759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113686
      },
      {
        "date": "2024-07-19",
        "close": 1095.199951,
        "direction_boundary": 833.5,
        "core_momentum": 0.313977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2024-07-26",
        "close": 1104.599976,
        "direction_boundary": 834.099976,
        "core_momentum": 0.324302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2024-08-02",
        "close": 1098.400024,
        "direction_boundary": 821.599976,
        "core_momentum": 0.336904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2024-08-09",
        "close": 1082.199951,
        "direction_boundary": 813.0,
        "core_momentum": 0.331119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-08-16",
        "close": 1087.400024,
        "direction_boundary": 808.700012,
        "core_momentum": 0.344627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-08-23",
        "close": 1112.800049,
        "direction_boundary": 814.400024,
        "core_momentum": 0.366405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2024-08-30",
        "close": 1131.199951,
        "direction_boundary": 824.0,
        "core_momentum": 0.372815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117561
      },
      {
        "date": "2024-09-06",
        "close": 1105.800049,
        "direction_boundary": 841.5,
        "core_momentum": 0.314082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2024-09-13",
        "close": 1132.599976,
        "direction_boundary": 846.599976,
        "core_momentum": 0.337822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2024-09-20",
        "close": 1142.400024,
        "direction_boundary": 832.099976,
        "core_momentum": 0.372912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2024-09-27",
        "close": 1161.0,
        "direction_boundary": 826.5,
        "core_momentum": 0.404719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2024-10-04",
        "close": 1111.0,
        "direction_boundary": 828.400024,
        "core_momentum": 0.34114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2024-10-11",
        "close": 1112.599976,
        "direction_boundary": 832.0,
        "core_momentum": 0.33726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2024-10-18",
        "close": 1098.0,
        "direction_boundary": 827.099976,
        "core_momentum": 0.32753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2024-10-25",
        "close": 1058.199951,
        "direction_boundary": 800.099976,
        "core_momentum": 0.322585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143033
      },
      {
        "date": "2024-11-01",
        "close": 1053.599976,
        "direction_boundary": 812.5,
        "core_momentum": 0.296738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142456
      },
      {
        "date": "2024-11-08",
        "close": 1047.0,
        "direction_boundary": 826.700012,
        "core_momentum": 0.266481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139267
      },
      {
        "date": "2024-11-15",
        "close": 1019.599976,
        "direction_boundary": 840.299988,
        "core_momentum": 0.213376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139701
      },
      {
        "date": "2024-11-22",
        "close": 1030.199951,
        "direction_boundary": 842.700012,
        "core_momentum": 0.222499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1363
      },
      {
        "date": "2024-11-29",
        "close": 1049.400024,
        "direction_boundary": 861.799988,
        "core_momentum": 0.217684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133683
      },
      {
        "date": "2024-12-06",
        "close": 1068.800049,
        "direction_boundary": 887.299988,
        "core_momentum": 0.204553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13183
      },
      {
        "date": "2024-12-13",
        "close": 1068.199951,
        "direction_boundary": 912.900024,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128464
      },
      {
        "date": "2024-12-20",
        "close": 1023.200012,
        "direction_boundary": 911.299988,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141871
      },
      {
        "date": "2024-12-27",
        "close": 1019.200012,
        "direction_boundary": 923.900024,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139937
      },
      {
        "date": "2025-01-03",
        "close": 1040.599976,
        "direction_boundary": 929.700012,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140913
      },
      {
        "date": "2025-01-10",
        "close": 988.099976,
        "direction_boundary": 946.5,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155958
      },
      {
        "date": "2025-01-17",
        "close": 977.0,
        "direction_boundary": 936.799988,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156227
      },
      {
        "date": "2025-01-24",
        "close": 967.200012,
        "direction_boundary": 932.5,
        "core_momentum": 0.037212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155274
      },
      {
        "date": "2025-01-31",
        "close": 971.900024,
        "direction_boundary": 951.900024,
        "core_momentum": 0.021011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155883
      },
      {
        "date": "2025-02-07",
        "close": 973.200012,
        "direction_boundary": 961.900024,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15539
      },
      {
        "date": "2025-02-14",
        "close": 942.099976,
        "direction_boundary": 974.5,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2025-02-21",
        "close": 940.200012,
        "direction_boundary": 983.400024,
        "core_momentum": -0.043929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2025-02-28",
        "close": 900.900024,
        "direction_boundary": 991.599976,
        "core_momentum": -0.091468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158559
      },
      {
        "date": "2025-03-07",
        "close": 919.200012,
        "direction_boundary": 995.099976,
        "core_momentum": -0.076274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2025-03-14",
        "close": 918.0,
        "direction_boundary": 964.900024,
        "core_momentum": -0.048606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2025-03-21",
        "close": 975.5,
        "direction_boundary": 959.099976,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181867
      },
      {
        "date": "2025-03-28",
        "close": 978.200012,
        "direction_boundary": 977.900024,
        "core_momentum": 0.000307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179527
      },
      {
        "date": "2025-04-04",
        "close": 933.400024,
        "direction_boundary": 990.599976,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2025-04-11",
        "close": 948.900024,
        "direction_boundary": 989.700012,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2025-04-18",
        "close": 999.799988,
        "direction_boundary": 973.599976,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199956
      },
      {
        "date": "2025-04-25",
        "close": 1009.200012,
        "direction_boundary": 989.599976,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194765
      },
      {
        "date": "2025-05-02",
        "close": 1034.800049,
        "direction_boundary": 1003.0,
        "core_momentum": 0.031705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198238
      },
      {
        "date": "2025-05-09",
        "close": 996.599976,
        "direction_boundary": 982.5,
        "core_momentum": 0.014351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204663
      },
      {
        "date": "2025-05-16",
        "close": 1046.0,
        "direction_boundary": 1010.599976,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212834
      },
      {
        "date": "2025-05-23",
        "close": 1040.400024,
        "direction_boundary": 1035.199951,
        "core_momentum": 0.005023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212567
      },
      {
        "date": "2025-05-30",
        "close": 1035.400024,
        "direction_boundary": 1009.400024,
        "core_momentum": 0.025758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211052
      },
      {
        "date": "2025-06-06",
        "close": 1048.199951,
        "direction_boundary": 1034.400024,
        "core_momentum": 0.013341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210139
      },
      {
        "date": "2025-06-13",
        "close": 1037.0,
        "direction_boundary": 1057.199951,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210595
      },
      {
        "date": "2025-06-20",
        "close": 1031.199951,
        "direction_boundary": 1058.199951,
        "core_momentum": -0.025515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201919
      },
      {
        "date": "2025-06-27",
        "close": 1071.199951,
        "direction_boundary": 1074.199951,
        "core_momentum": -0.002793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20845
      },
      {
        "date": "2025-07-04",
        "close": 1070.199951,
        "direction_boundary": 1093.199951,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206687
      },
      {
        "date": "2025-07-11",
        "close": 1054.0,
        "direction_boundary": 1102.800049,
        "core_momentum": -0.044251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193816
      },
      {
        "date": "2025-07-18",
        "close": 1048.599976,
        "direction_boundary": 1095.199951,
        "core_momentum": -0.042549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193127
      },
      {
        "date": "2025-07-25",
        "close": 1030.800049,
        "direction_boundary": 1104.599976,
        "core_momentum": -0.066811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194303
      },
      {
        "date": "2025-08-01",
        "close": 1010.400024,
        "direction_boundary": 1098.400024,
        "core_momentum": -0.080117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196728
      },
      {
        "date": "2025-08-08",
        "close": 989.700012,
        "direction_boundary": 1082.199951,
        "core_momentum": -0.085474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199122
      },
      {
        "date": "2025-08-15",
        "close": 999.5,
        "direction_boundary": 1087.400024,
        "core_momentum": -0.080835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193615
      },
      {
        "date": "2025-08-22",
        "close": 1026.0,
        "direction_boundary": 1112.800049,
        "core_momentum": -0.078001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196292
      },
      {
        "date": "2025-08-29",
        "close": 993.200012,
        "direction_boundary": 1131.199951,
        "core_momentum": -0.121994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191964
      },
      {
        "date": "2025-09-05",
        "close": 996.400024,
        "direction_boundary": 1105.800049,
        "core_momentum": -0.098933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190509
      },
      {
        "date": "2025-09-12",
        "close": 1009.799988,
        "direction_boundary": 1132.599976,
        "core_momentum": -0.108423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190916
      },
      {
        "date": "2025-09-19",
        "close": 1026.599976,
        "direction_boundary": 1142.400024,
        "core_momentum": -0.101366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173521
      },
      {
        "date": "2025-09-26",
        "close": 991.599976,
        "direction_boundary": 1161.0,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180796
      },
      {
        "date": "2025-10-03",
        "close": 997.099976,
        "direction_boundary": 1111.0,
        "core_momentum": -0.10252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167427
      },
      {
        "date": "2025-10-10",
        "close": 1003.599976,
        "direction_boundary": 1112.599976,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166335
      },
      {
        "date": "2025-10-17",
        "close": 1033.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.059199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155028
      },
      {
        "date": "2025-10-24",
        "close": 1047.599976,
        "direction_boundary": 1058.199951,
        "core_momentum": -0.010017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155652
      },
      {
        "date": "2025-10-31",
        "close": 1029.800049,
        "direction_boundary": 1053.599976,
        "core_momentum": -0.022589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153835
      },
      {
        "date": "2025-11-07",
        "close": 1018.599976,
        "direction_boundary": 1047.0,
        "core_momentum": -0.027125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145051
      },
      {
        "date": "2025-11-14",
        "close": 1018.599976,
        "direction_boundary": 1019.599976,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127833
      },
      {
        "date": "2025-11-21",
        "close": 1018.599976,
        "direction_boundary": 1030.199951,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127685
      },
      {
        "date": "2025-11-28",
        "close": 1018.599976,
        "direction_boundary": 1049.400024,
        "core_momentum": -0.02935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127557
      },
      {
        "date": "2025-12-05",
        "close": 1018.599976,
        "direction_boundary": 1068.800049,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1262
      },
      {
        "date": "2025-12-12",
        "close": 1018.599976,
        "direction_boundary": 1068.199951,
        "core_momentum": -0.046433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125436
      },
      {
        "date": "2025-12-19",
        "close": 1018.599976,
        "direction_boundary": 1023.200012,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125237
      },
      {
        "date": "2025-12-26",
        "close": 1018.599976,
        "direction_boundary": 1019.200012,
        "core_momentum": -0.000589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112269
      },
      {
        "date": "2026-01-02",
        "close": 1018.599976,
        "direction_boundary": 1040.599976,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112293
      },
      {
        "date": "2026-01-09",
        "close": 1018.599976,
        "direction_boundary": 988.099976,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110645
      },
      {
        "date": "2026-01-16",
        "close": 1018.599976,
        "direction_boundary": 977.0,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11052
      },
      {
        "date": "2026-01-23",
        "close": 1018.599976,
        "direction_boundary": 967.200012,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108085
      },
      {
        "date": "2026-01-30",
        "close": 1018.599976,
        "direction_boundary": 971.900024,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104351
      },
      {
        "date": "2026-02-06",
        "close": 1018.599976,
        "direction_boundary": 973.200012,
        "core_momentum": 0.04665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099867
      },
      {
        "date": "2026-02-13",
        "close": 1018.599976,
        "direction_boundary": 942.099976,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099073
      },
      {
        "date": "2026-02-20",
        "close": 1018.599976,
        "direction_boundary": 940.200012,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092029
      },
      {
        "date": "2026-02-27",
        "close": 1018.599976,
        "direction_boundary": 900.900024,
        "core_momentum": 0.130647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079455
      },
      {
        "date": "2026-03-06",
        "close": 1018.599976,
        "direction_boundary": 919.200012,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079398
      },
      {
        "date": "2026-03-13",
        "close": 928.900024,
        "direction_boundary": 918.0,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149812
      },
      {
        "date": "2026-03-20",
        "close": 928.900024,
        "direction_boundary": 975.5,
        "core_momentum": -0.04777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147194
      },
      {
        "date": "2026-03-27",
        "close": 854.799988,
        "direction_boundary": 978.200012,
        "core_momentum": -0.12615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2026-04-03",
        "close": 868.900024,
        "direction_boundary": 933.400024,
        "core_momentum": -0.069102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2026-04-10",
        "close": 923.099976,
        "direction_boundary": 948.900024,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202549
      },
      {
        "date": "2026-04-17",
        "close": 965.799988,
        "direction_boundary": 999.799988,
        "core_momentum": -0.034007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208897
      },
      {
        "date": "2026-04-24",
        "close": 928.099976,
        "direction_boundary": 1009.200012,
        "core_momentum": -0.080361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2026-05-01",
        "close": 916.700012,
        "direction_boundary": 1034.800049,
        "core_momentum": -0.114128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2026-05-08",
        "close": 933.900024,
        "direction_boundary": 996.599976,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215298
      },
      {
        "date": "2026-05-15",
        "close": 894.599976,
        "direction_boundary": 1046.0,
        "core_momentum": -0.144742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2026-05-22",
        "close": 904.200012,
        "direction_boundary": 1040.400024,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2026-05-29",
        "close": 913.200012,
        "direction_boundary": 1035.400024,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223911
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "direction_boundary": 1048.199951,
        "core_momentum": -0.146155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2026-06-12",
        "close": 903.900024,
        "direction_boundary": 1037.0,
        "core_momentum": -0.128351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2026-06-19",
        "close": 931.200012,
        "direction_boundary": 1031.199951,
        "core_momentum": -0.096974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230677
      },
      {
        "date": "2026-06-26",
        "close": 927.5,
        "direction_boundary": 1071.199951,
        "core_momentum": -0.134149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230624
      },
      {
        "date": "2026-07-03",
        "close": 928.299988,
        "direction_boundary": 1070.199951,
        "core_momentum": -0.132592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230654
      },
      {
        "date": "2026-07-10",
        "close": 930.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230725
      },
      {
        "date": "2026-07-17",
        "close": 920.200012,
        "direction_boundary": 1048.599976,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2026-07-24",
        "close": 905.400024,
        "direction_boundary": 1030.800049,
        "core_momentum": -0.121653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2026-07-31",
        "close": 932.5,
        "direction_boundary": 1010.400024,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236137
      },
      {
        "date": "2026-08-07",
        "close": 946.099976,
        "direction_boundary": 989.700012,
        "core_momentum": -0.044054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 808.700012,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 814.400024,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 824.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 841.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 846.599976,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 832.099976,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 826.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 828.400024,
        "volume": 6
      },
      {
        "date": "2023-10-13",
        "close": 832.0,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 827.099976,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 800.099976,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 812.5,
        "volume": 73
      },
      {
        "date": "2023-11-10",
        "close": 826.700012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 840.299988,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 842.700012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 861.799988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 887.299988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 912.900024,
        "volume": 14
      },
      {
        "date": "2023-12-22",
        "close": 911.299988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 923.900024,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 929.700012,
        "volume": 66
      },
      {
        "date": "2024-01-12",
        "close": 946.5,
        "volume": 61
      },
      {
        "date": "2024-01-19",
        "close": 936.799988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 932.5,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 951.900024,
        "volume": 65
      },
      {
        "date": "2024-02-09",
        "close": 961.900024,
        "volume": 134
      },
      {
        "date": "2024-02-16",
        "close": 974.5,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 983.400024,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 991.599976,
        "volume": 261
      },
      {
        "date": "2024-03-08",
        "close": 995.099976,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 964.900024,
        "volume": 31
      },
      {
        "date": "2024-03-22",
        "close": 959.099976,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 977.900024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 990.599976,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 989.700012,
        "volume": 21
      },
      {
        "date": "2024-04-19",
        "close": 973.599976,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 989.599976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1003.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 982.5,
        "volume": 137
      },
      {
        "date": "2024-05-17",
        "close": 1010.599976,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1035.199951,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 1009.400024,
        "volume": 198
      },
      {
        "date": "2024-06-07",
        "close": 1034.400024,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 1057.199951,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1058.199951,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 1074.199951,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1093.199951,
        "volume": 56
      },
      {
        "date": "2024-07-12",
        "close": 1102.800049,
        "volume": 276
      },
      {
        "date": "2024-07-19",
        "close": 1095.199951,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 1104.599976,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 1098.400024,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 1082.199951,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1087.400024,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 1112.800049,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 1131.199951,
        "volume": 111
      },
      {
        "date": "2024-09-06",
        "close": 1105.800049,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 1132.599976,
        "volume": 290
      },
      {
        "date": "2024-09-20",
        "close": 1142.400024,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 1161.0,
        "volume": 157
      },
      {
        "date": "2024-10-04",
        "close": 1111.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1112.599976,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 1098.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1058.199951,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 1053.599976,
        "volume": 316
      },
      {
        "date": "2024-11-08",
        "close": 1047.0,
        "volume": 53
      },
      {
        "date": "2024-11-15",
        "close": 1019.599976,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 1030.199951,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 1049.400024,
        "volume": 194
      },
      {
        "date": "2024-12-06",
        "close": 1068.800049,
        "volume": 1308
      },
      {
        "date": "2024-12-13",
        "close": 1068.199951,
        "volume": 104
      },
      {
        "date": "2024-12-20",
        "close": 1023.200012,
        "volume": 158
      },
      {
        "date": "2024-12-27",
        "close": 1019.200012,
        "volume": 66
      },
      {
        "date": "2025-01-03",
        "close": 1040.599976,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 988.099976,
        "volume": 299
      },
      {
        "date": "2025-01-17",
        "close": 977.0,
        "volume": 297
      },
      {
        "date": "2025-01-24",
        "close": 967.200012,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 971.900024,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 973.200012,
        "volume": 214
      },
      {
        "date": "2025-02-14",
        "close": 942.099976,
        "volume": 30
      },
      {
        "date": "2025-02-21",
        "close": 940.200012,
        "volume": 191
      },
      {
        "date": "2025-02-28",
        "close": 900.900024,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 919.200012,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 918.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 975.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 978.200012,
        "volume": 55
      },
      {
        "date": "2025-04-04",
        "close": 933.400024,
        "volume": 75
      },
      {
        "date": "2025-04-11",
        "close": 948.900024,
        "volume": 244
      },
      {
        "date": "2025-04-18",
        "close": 999.799988,
        "volume": 410
      },
      {
        "date": "2025-04-25",
        "close": 1009.200012,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 1034.800049,
        "volume": 916
      },
      {
        "date": "2025-05-09",
        "close": 996.599976,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 1046.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1040.400024,
        "volume": 66
      },
      {
        "date": "2025-05-30",
        "close": 1035.400024,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 1048.199951,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 1037.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1031.199951,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1071.199951,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 1070.199951,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 1054.0,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 1048.599976,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1030.800049,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1010.400024,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 989.700012,
        "volume": 107
      },
      {
        "date": "2025-08-15",
        "close": 999.5,
        "volume": 62
      },
      {
        "date": "2025-08-22",
        "close": 1026.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 993.200012,
        "volume": 159
      },
      {
        "date": "2025-09-05",
        "close": 996.400024,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1009.799988,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1026.599976,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 991.599976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 997.099976,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 1003.599976,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 1033.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1047.599976,
        "volume": 62
      },
      {
        "date": "2025-10-31",
        "close": 1029.800049,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1018.599976,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1018.599976,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 928.900024,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 928.900024,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 854.799988,
        "volume": 140
      },
      {
        "date": "2026-04-03",
        "close": 868.900024,
        "volume": 480
      },
      {
        "date": "2026-04-10",
        "close": 923.099976,
        "volume": 471
      },
      {
        "date": "2026-04-17",
        "close": 965.799988,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 928.099976,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 916.700012,
        "volume": 151
      },
      {
        "date": "2026-05-08",
        "close": 933.900024,
        "volume": 312
      },
      {
        "date": "2026-05-15",
        "close": 894.599976,
        "volume": 72
      },
      {
        "date": "2026-05-22",
        "close": 904.200012,
        "volume": 80
      },
      {
        "date": "2026-05-29",
        "close": 913.200012,
        "volume": 151
      },
      {
        "date": "2026-06-05",
        "close": 895.0,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 903.900024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 931.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 927.5,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 928.299988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 930.0,
        "volume": 29
      },
      {
        "date": "2026-07-17",
        "close": 920.200012,
        "volume": 161
      },
      {
        "date": "2026-07-24",
        "close": 905.400024,
        "volume": 77
      },
      {
        "date": "2026-07-31",
        "close": 932.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 946.099976,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 944.333329,
      "fair_value": 983.471149,
      "market_activity": -14.790375,
      "market_dynamics": 0.469559,
      "relative_strength": -12.669815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.004524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.092637
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.039642
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.19499
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.025581
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.002768
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016606
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.04841
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.017744
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.088062
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018516
      }
    ]
  }
}