{
  "ticker": {
    "uuid": "daaa9f4b-dc13-4ae1-bde2-f71c3cbd9eeb",
    "symbol": "ARII",
    "name": "PT Atlas Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 264.0,
    "boundary_margin": 0.05303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.300118,
    "volatility_stability": 0.831,
    "risk_context": 0.3332,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.186,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 196.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46687
      },
      {
        "date": "2023-08-11",
        "close": 204.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461642
      },
      {
        "date": "2023-08-18",
        "close": 372.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961326
      },
      {
        "date": "2023-08-25",
        "close": 324.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984808
      },
      {
        "date": "2023-09-01",
        "close": 338.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985798
      },
      {
        "date": "2023-09-08",
        "close": 340.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981957
      },
      {
        "date": "2023-09-15",
        "close": 336.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979313
      },
      {
        "date": "2023-09-22",
        "close": 320.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983129
      },
      {
        "date": "2023-09-29",
        "close": 306.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986348
      },
      {
        "date": "2023-10-06",
        "close": 326.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984508
      },
      {
        "date": "2023-10-13",
        "close": 320.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978915
      },
      {
        "date": "2023-10-20",
        "close": 308.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981261
      },
      {
        "date": "2023-10-27",
        "close": 302.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980575
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94858
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958265
      },
      {
        "date": "2023-11-17",
        "close": 244.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958016
      },
      {
        "date": "2023-11-24",
        "close": 240.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957825
      },
      {
        "date": "2023-12-01",
        "close": 242.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952648
      },
      {
        "date": "2023-12-08",
        "close": 240.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953406
      },
      {
        "date": "2023-12-15",
        "close": 242.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953422
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960362
      },
      {
        "date": "2023-12-29",
        "close": 218.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962227
      },
      {
        "date": "2024-01-05",
        "close": 224.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944785
      },
      {
        "date": "2024-01-12",
        "close": 220.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945486
      },
      {
        "date": "2024-01-19",
        "close": 220.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928093
      },
      {
        "date": "2024-01-26",
        "close": 212.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929262
      },
      {
        "date": "2024-02-02",
        "close": 210.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927499
      },
      {
        "date": "2024-02-09",
        "close": 216.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926691
      },
      {
        "date": "2024-02-16",
        "close": 216.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338256
      },
      {
        "date": "2024-02-23",
        "close": 214.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293118
      },
      {
        "date": "2024-03-01",
        "close": 262.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415317
      },
      {
        "date": "2024-03-08",
        "close": 282.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430744
      },
      {
        "date": "2024-03-15",
        "close": 276.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431161
      },
      {
        "date": "2024-03-22",
        "close": 288.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432301
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436876
      },
      {
        "date": "2024-04-05",
        "close": 276.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427648
      },
      {
        "date": "2024-04-19",
        "close": 300.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44487
      },
      {
        "date": "2024-04-26",
        "close": 294.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442672
      },
      {
        "date": "2024-05-03",
        "close": 294.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441922
      },
      {
        "date": "2024-05-10",
        "close": 292.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436947
      },
      {
        "date": "2024-05-17",
        "close": 294.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372684
      },
      {
        "date": "2024-05-24",
        "close": 290.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373209
      },
      {
        "date": "2024-05-31",
        "close": 290.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371857
      },
      {
        "date": "2024-06-07",
        "close": 286.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.945578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373007
      },
      {
        "date": "2024-06-14",
        "close": 286.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372529
      },
      {
        "date": "2024-06-21",
        "close": 284.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373006
      },
      {
        "date": "2024-06-28",
        "close": 270.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366637
      },
      {
        "date": "2024-07-05",
        "close": 256.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.695364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371407
      },
      {
        "date": "2024-07-12",
        "close": 250.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37236
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370997
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371386
      },
      {
        "date": "2024-08-02",
        "close": 256.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367191
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366562
      },
      {
        "date": "2024-08-16",
        "close": 256.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365483
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367804
      },
      {
        "date": "2024-08-30",
        "close": 318.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490357
      },
      {
        "date": "2024-09-06",
        "close": 380.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472684
      },
      {
        "date": "2024-09-13",
        "close": 362.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472392
      },
      {
        "date": "2024-09-20",
        "close": 330.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491632
      },
      {
        "date": "2024-09-27",
        "close": 320.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491504
      },
      {
        "date": "2024-10-04",
        "close": 324.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481509
      },
      {
        "date": "2024-10-11",
        "close": 272.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542802
      },
      {
        "date": "2024-10-18",
        "close": 274.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529359
      },
      {
        "date": "2024-10-25",
        "close": 264.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530952
      },
      {
        "date": "2024-11-01",
        "close": 254.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533046
      },
      {
        "date": "2024-11-08",
        "close": 258.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533854
      },
      {
        "date": "2024-11-15",
        "close": 246.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.536822
      },
      {
        "date": "2024-11-22",
        "close": 240.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537319
      },
      {
        "date": "2024-11-29",
        "close": 240.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.537319
      },
      {
        "date": "2024-12-06",
        "close": 246.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539031
      },
      {
        "date": "2024-12-13",
        "close": 244.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538974
      },
      {
        "date": "2024-12-20",
        "close": 234.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541251
      },
      {
        "date": "2024-12-27",
        "close": 232.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537684
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533359
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535145
      },
      {
        "date": "2025-01-17",
        "close": 242.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535602
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53561
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534731
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552438
      },
      {
        "date": "2025-02-14",
        "close": 226.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585912
      },
      {
        "date": "2025-02-21",
        "close": 230.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586041
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477123
      },
      {
        "date": "2025-03-07",
        "close": 236.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392094
      },
      {
        "date": "2025-03-14",
        "close": 228.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390411
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2025-03-28",
        "close": 216.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375334
      },
      {
        "date": "2025-04-11",
        "close": 240.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409541
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33747
      },
      {
        "date": "2025-04-25",
        "close": 248.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337523
      },
      {
        "date": "2025-05-02",
        "close": 270.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35543
      },
      {
        "date": "2025-05-09",
        "close": 282.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355426
      },
      {
        "date": "2025-05-16",
        "close": 296.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360449
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352716
      },
      {
        "date": "2025-05-30",
        "close": 296.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351919
      },
      {
        "date": "2025-06-06",
        "close": 290.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353998
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355132
      },
      {
        "date": "2025-06-20",
        "close": 286.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362826
      },
      {
        "date": "2025-06-27",
        "close": 280.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358472
      },
      {
        "date": "2025-07-04",
        "close": 278.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358355
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357801
      },
      {
        "date": "2025-07-18",
        "close": 280.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2025-07-25",
        "close": 268.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361981
      },
      {
        "date": "2025-08-01",
        "close": 274.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362387
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365933
      },
      {
        "date": "2025-08-15",
        "close": 260.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341439
      },
      {
        "date": "2025-08-22",
        "close": 270.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27877
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287489
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2796
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278067
      },
      {
        "date": "2025-09-19",
        "close": 272.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274403
      },
      {
        "date": "2025-09-26",
        "close": 286.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276354
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273376
      },
      {
        "date": "2025-10-10",
        "close": 280.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237223
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255749
      },
      {
        "date": "2025-10-24",
        "close": 272.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260253
      },
      {
        "date": "2025-10-31",
        "close": 280.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235625
      },
      {
        "date": "2025-11-07",
        "close": 274.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229595
      },
      {
        "date": "2025-11-14",
        "close": 276.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218658
      },
      {
        "date": "2025-11-21",
        "close": 272.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216718
      },
      {
        "date": "2025-11-28",
        "close": 276.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2025-12-12",
        "close": 300.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259731
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2025-12-26",
        "close": 308.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269345
      },
      {
        "date": "2026-01-02",
        "close": 328.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280989
      },
      {
        "date": "2026-01-09",
        "close": 324.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282057
      },
      {
        "date": "2026-01-16",
        "close": 318.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2026-01-23",
        "close": 316.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326252
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324537
      },
      {
        "date": "2026-02-13",
        "close": 298.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2026-02-20",
        "close": 296.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343783
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337483
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339292
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339869
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339013
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334914
      },
      {
        "date": "2026-04-03",
        "close": 274.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339064
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340235
      },
      {
        "date": "2026-04-17",
        "close": 272.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327732
      },
      {
        "date": "2026-04-24",
        "close": 298.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347473
      },
      {
        "date": "2026-05-01",
        "close": 282.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354662
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361108
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361317
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387599
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387165
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38722
      },
      {
        "date": "2026-06-12",
        "close": 284.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371767
      },
      {
        "date": "2026-06-19",
        "close": 282.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359141
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356776
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343553
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343612
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343384
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343934
      },
      {
        "date": "2026-07-31",
        "close": 274.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302212
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 196.0,
        "volume": 1683400
      },
      {
        "date": "2023-08-11",
        "close": 204.0,
        "volume": 5219200
      },
      {
        "date": "2023-08-18",
        "close": 372.0,
        "volume": 70961900
      },
      {
        "date": "2023-08-25",
        "close": 324.0,
        "volume": 30868300
      },
      {
        "date": "2023-09-01",
        "close": 338.0,
        "volume": 6270200
      },
      {
        "date": "2023-09-08",
        "close": 340.0,
        "volume": 21655100
      },
      {
        "date": "2023-09-15",
        "close": 336.0,
        "volume": 8787600
      },
      {
        "date": "2023-09-22",
        "close": 320.0,
        "volume": 5099300
      },
      {
        "date": "2023-09-29",
        "close": 306.0,
        "volume": 1427200
      },
      {
        "date": "2023-10-06",
        "close": 326.0,
        "volume": 15461800
      },
      {
        "date": "2023-10-13",
        "close": 320.0,
        "volume": 1260600
      },
      {
        "date": "2023-10-20",
        "close": 308.0,
        "volume": 1312000
      },
      {
        "date": "2023-10-27",
        "close": 302.0,
        "volume": 1229600
      },
      {
        "date": "2023-11-03",
        "close": 288.0,
        "volume": 1043700
      },
      {
        "date": "2023-11-10",
        "close": 246.0,
        "volume": 2915600
      },
      {
        "date": "2023-11-17",
        "close": 244.0,
        "volume": 281000
      },
      {
        "date": "2023-11-24",
        "close": 240.0,
        "volume": 186300
      },
      {
        "date": "2023-12-01",
        "close": 242.0,
        "volume": 962300
      },
      {
        "date": "2023-12-08",
        "close": 240.0,
        "volume": 904700
      },
      {
        "date": "2023-12-15",
        "close": 242.0,
        "volume": 5670400
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "volume": 267400
      },
      {
        "date": "2023-12-29",
        "close": 218.0,
        "volume": 285700
      },
      {
        "date": "2024-01-05",
        "close": 224.0,
        "volume": 650500
      },
      {
        "date": "2024-01-12",
        "close": 220.0,
        "volume": 121000
      },
      {
        "date": "2024-01-19",
        "close": 220.0,
        "volume": 368600
      },
      {
        "date": "2024-01-26",
        "close": 212.0,
        "volume": 302600
      },
      {
        "date": "2024-02-02",
        "close": 210.0,
        "volume": 605700
      },
      {
        "date": "2024-02-09",
        "close": 216.0,
        "volume": 676400
      },
      {
        "date": "2024-02-16",
        "close": 216.0,
        "volume": 414400
      },
      {
        "date": "2024-02-23",
        "close": 214.0,
        "volume": 268600
      },
      {
        "date": "2024-03-01",
        "close": 262.0,
        "volume": 4284900
      },
      {
        "date": "2024-03-08",
        "close": 282.0,
        "volume": 17908800
      },
      {
        "date": "2024-03-15",
        "close": 276.0,
        "volume": 734600
      },
      {
        "date": "2024-03-22",
        "close": 288.0,
        "volume": 986200
      },
      {
        "date": "2024-03-29",
        "close": 270.0,
        "volume": 275500
      },
      {
        "date": "2024-04-05",
        "close": 276.0,
        "volume": 838900
      },
      {
        "date": "2024-04-19",
        "close": 300.0,
        "volume": 1193200
      },
      {
        "date": "2024-04-26",
        "close": 294.0,
        "volume": 1060100
      },
      {
        "date": "2024-05-03",
        "close": 294.0,
        "volume": 732200
      },
      {
        "date": "2024-05-10",
        "close": 292.0,
        "volume": 221100
      },
      {
        "date": "2024-05-17",
        "close": 294.0,
        "volume": 1380900
      },
      {
        "date": "2024-05-24",
        "close": 290.0,
        "volume": 131800
      },
      {
        "date": "2024-05-31",
        "close": 290.0,
        "volume": 273600
      },
      {
        "date": "2024-06-07",
        "close": 286.0,
        "volume": 192700
      },
      {
        "date": "2024-06-14",
        "close": 286.0,
        "volume": 201900
      },
      {
        "date": "2024-06-21",
        "close": 284.0,
        "volume": 261600
      },
      {
        "date": "2024-06-28",
        "close": 270.0,
        "volume": 375800
      },
      {
        "date": "2024-07-05",
        "close": 256.0,
        "volume": 537300
      },
      {
        "date": "2024-07-12",
        "close": 250.0,
        "volume": 2716800
      },
      {
        "date": "2024-07-19",
        "close": 252.0,
        "volume": 720100
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "volume": 540900
      },
      {
        "date": "2024-08-02",
        "close": 256.0,
        "volume": 427000
      },
      {
        "date": "2024-08-09",
        "close": 256.0,
        "volume": 234400
      },
      {
        "date": "2024-08-16",
        "close": 256.0,
        "volume": 106400
      },
      {
        "date": "2024-08-23",
        "close": 250.0,
        "volume": 542300
      },
      {
        "date": "2024-08-30",
        "close": 318.0,
        "volume": 7917800
      },
      {
        "date": "2024-09-06",
        "close": 380.0,
        "volume": 10377800
      },
      {
        "date": "2024-09-13",
        "close": 362.0,
        "volume": 2456200
      },
      {
        "date": "2024-09-20",
        "close": 330.0,
        "volume": 1415300
      },
      {
        "date": "2024-09-27",
        "close": 320.0,
        "volume": 2191200
      },
      {
        "date": "2024-10-04",
        "close": 324.0,
        "volume": 2252600
      },
      {
        "date": "2024-10-11",
        "close": 272.0,
        "volume": 3959500
      },
      {
        "date": "2024-10-18",
        "close": 274.0,
        "volume": 1767000
      },
      {
        "date": "2024-10-25",
        "close": 264.0,
        "volume": 2901800
      },
      {
        "date": "2024-11-01",
        "close": 254.0,
        "volume": 329900
      },
      {
        "date": "2024-11-08",
        "close": 258.0,
        "volume": 758600
      },
      {
        "date": "2024-11-15",
        "close": 246.0,
        "volume": 539600
      },
      {
        "date": "2024-11-22",
        "close": 240.0,
        "volume": 455000
      },
      {
        "date": "2024-11-29",
        "close": 240.0,
        "volume": 260000
      },
      {
        "date": "2024-12-06",
        "close": 246.0,
        "volume": 678000
      },
      {
        "date": "2024-12-13",
        "close": 244.0,
        "volume": 1250700
      },
      {
        "date": "2024-12-20",
        "close": 234.0,
        "volume": 387900
      },
      {
        "date": "2024-12-27",
        "close": 232.0,
        "volume": 58200
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "volume": 682300
      },
      {
        "date": "2025-01-10",
        "close": 238.0,
        "volume": 504000
      },
      {
        "date": "2025-01-17",
        "close": 242.0,
        "volume": 320400
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "volume": 380300
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "volume": 84900
      },
      {
        "date": "2025-02-07",
        "close": 260.0,
        "volume": 1447900
      },
      {
        "date": "2025-02-14",
        "close": 226.0,
        "volume": 531000
      },
      {
        "date": "2025-02-21",
        "close": 230.0,
        "volume": 478200
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "volume": 1758600
      },
      {
        "date": "2025-03-07",
        "close": 236.0,
        "volume": 261800
      },
      {
        "date": "2025-03-14",
        "close": 228.0,
        "volume": 1115500
      },
      {
        "date": "2025-03-21",
        "close": 222.0,
        "volume": 931000
      },
      {
        "date": "2025-03-28",
        "close": 216.0,
        "volume": 414600
      },
      {
        "date": "2025-04-11",
        "close": 240.0,
        "volume": 1073600
      },
      {
        "date": "2025-04-18",
        "close": 246.0,
        "volume": 1597700
      },
      {
        "date": "2025-04-25",
        "close": 248.0,
        "volume": 810900
      },
      {
        "date": "2025-05-02",
        "close": 270.0,
        "volume": 1373800
      },
      {
        "date": "2025-05-09",
        "close": 282.0,
        "volume": 1946200
      },
      {
        "date": "2025-05-16",
        "close": 296.0,
        "volume": 1547400
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "volume": 1155400
      },
      {
        "date": "2025-05-30",
        "close": 296.0,
        "volume": 862700
      },
      {
        "date": "2025-06-06",
        "close": 290.0,
        "volume": 305900
      },
      {
        "date": "2025-06-13",
        "close": 300.0,
        "volume": 394600
      },
      {
        "date": "2025-06-20",
        "close": 286.0,
        "volume": 192900
      },
      {
        "date": "2025-06-27",
        "close": 280.0,
        "volume": 165200
      },
      {
        "date": "2025-07-04",
        "close": 278.0,
        "volume": 578000
      },
      {
        "date": "2025-07-11",
        "close": 278.0,
        "volume": 454900
      },
      {
        "date": "2025-07-18",
        "close": 280.0,
        "volume": 908400
      },
      {
        "date": "2025-07-25",
        "close": 268.0,
        "volume": 1407700
      },
      {
        "date": "2025-08-01",
        "close": 274.0,
        "volume": 549900
      },
      {
        "date": "2025-08-08",
        "close": 264.0,
        "volume": 550400
      },
      {
        "date": "2025-08-15",
        "close": 260.0,
        "volume": 2581900
      },
      {
        "date": "2025-08-22",
        "close": 270.0,
        "volume": 1460900
      },
      {
        "date": "2025-08-29",
        "close": 258.0,
        "volume": 1834400
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "volume": 651400
      },
      {
        "date": "2025-09-12",
        "close": 264.0,
        "volume": 343900
      },
      {
        "date": "2025-09-19",
        "close": 272.0,
        "volume": 2167500
      },
      {
        "date": "2025-09-26",
        "close": 286.0,
        "volume": 38367000
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "volume": 5830600
      },
      {
        "date": "2025-10-10",
        "close": 280.0,
        "volume": 6075400
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "volume": 2079900
      },
      {
        "date": "2025-10-24",
        "close": 272.0,
        "volume": 1013500
      },
      {
        "date": "2025-10-31",
        "close": 280.0,
        "volume": 16816400
      },
      {
        "date": "2025-11-07",
        "close": 274.0,
        "volume": 2202800
      },
      {
        "date": "2025-11-14",
        "close": 276.0,
        "volume": 1590900
      },
      {
        "date": "2025-11-21",
        "close": 272.0,
        "volume": 541400
      },
      {
        "date": "2025-11-28",
        "close": 276.0,
        "volume": 5071200
      },
      {
        "date": "2025-12-05",
        "close": 270.0,
        "volume": 1151500
      },
      {
        "date": "2025-12-12",
        "close": 300.0,
        "volume": 6261900
      },
      {
        "date": "2025-12-19",
        "close": 320.0,
        "volume": 14793800
      },
      {
        "date": "2025-12-26",
        "close": 308.0,
        "volume": 2999900
      },
      {
        "date": "2026-01-02",
        "close": 328.0,
        "volume": 16343400
      },
      {
        "date": "2026-01-09",
        "close": 324.0,
        "volume": 5456100
      },
      {
        "date": "2026-01-16",
        "close": 318.0,
        "volume": 2948400
      },
      {
        "date": "2026-01-23",
        "close": 316.0,
        "volume": 3027000
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 7328600
      },
      {
        "date": "2026-02-06",
        "close": 272.0,
        "volume": 1654200
      },
      {
        "date": "2026-02-13",
        "close": 298.0,
        "volume": 816100
      },
      {
        "date": "2026-02-20",
        "close": 296.0,
        "volume": 111400
      },
      {
        "date": "2026-02-27",
        "close": 292.0,
        "volume": 474100
      },
      {
        "date": "2026-03-06",
        "close": 286.0,
        "volume": 1714000
      },
      {
        "date": "2026-03-13",
        "close": 280.0,
        "volume": 1837500
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "volume": 231300
      },
      {
        "date": "2026-03-27",
        "close": 264.0,
        "volume": 394100
      },
      {
        "date": "2026-04-03",
        "close": 274.0,
        "volume": 1562000
      },
      {
        "date": "2026-04-10",
        "close": 268.0,
        "volume": 901200
      },
      {
        "date": "2026-04-17",
        "close": 272.0,
        "volume": 1083900
      },
      {
        "date": "2026-04-24",
        "close": 298.0,
        "volume": 6088500
      },
      {
        "date": "2026-05-01",
        "close": 282.0,
        "volume": 3674100
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "volume": 3429400
      },
      {
        "date": "2026-05-15",
        "close": 296.0,
        "volume": 740200
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "volume": 2485200
      },
      {
        "date": "2026-05-29",
        "close": 270.0,
        "volume": 1583700
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "volume": 708500
      },
      {
        "date": "2026-06-12",
        "close": 284.0,
        "volume": 91600
      },
      {
        "date": "2026-06-19",
        "close": 282.0,
        "volume": 74500
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "volume": 72400
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 212900
      },
      {
        "date": "2026-07-10",
        "close": 272.0,
        "volume": 325300
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "volume": 535900
      },
      {
        "date": "2026-07-24",
        "close": 270.0,
        "volume": 671200
      },
      {
        "date": "2026-07-31",
        "close": 274.0,
        "volume": 1148200
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 551600
      }
    ],
    "sharemaestro_context": {
      "trend": 281.4,
      "fair_value": 272.217949,
      "market_activity": -10.711001,
      "market_dynamics": -0.563238,
      "relative_strength": 14.658191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.036543,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7222,
        "conditional_difference": -0.016272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050947,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.021185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.026515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099237,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.071942
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.054264
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.064286
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}