{
  "ticker": {
    "uuid": "daab8365-cc82-4edc-a420-f4472d318eec",
    "symbol": "002607",
    "name": "Offcn Education Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.283333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440855,
    "volatility_stability": 1.3799,
    "risk_context": 0.2268,
    "current_regime": {
      "move": -0.209559,
      "interruption": 0.247934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.49,
        "direction_boundary": 5.03,
        "core_momentum": -0.107356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412615
      },
      {
        "date": "2023-08-04",
        "close": 4.55,
        "direction_boundary": 5.12,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413452
      },
      {
        "date": "2023-08-11",
        "close": 4.38,
        "direction_boundary": 5.07,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410814
      },
      {
        "date": "2023-08-18",
        "close": 4.31,
        "direction_boundary": 4.78,
        "core_momentum": -0.098326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410423
      },
      {
        "date": "2023-08-25",
        "close": 4.23,
        "direction_boundary": 4.74,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409778
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "direction_boundary": 4.7,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409879
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "direction_boundary": 4.43,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "direction_boundary": 4.54,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36952
      },
      {
        "date": "2023-09-22",
        "close": 3.87,
        "direction_boundary": 4.51,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3783
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "direction_boundary": 4.53,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2023-10-27",
        "close": 3.92,
        "direction_boundary": 4.46,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393264
      },
      {
        "date": "2023-11-03",
        "close": 3.94,
        "direction_boundary": 4.66,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "direction_boundary": 4.25,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2023-11-17",
        "close": 4.47,
        "direction_boundary": 5.13,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334645
      },
      {
        "date": "2023-11-24",
        "close": 4.51,
        "direction_boundary": 4.8,
        "core_momentum": -0.060417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293234
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "direction_boundary": 5.49,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "direction_boundary": 4.99,
        "core_momentum": -0.054108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325767
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "direction_boundary": 5.01,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339106
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "direction_boundary": 5.52,
        "core_momentum": -0.280797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355529
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "direction_boundary": 5.41,
        "core_momentum": -0.245841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35101
      },
      {
        "date": "2024-01-05",
        "close": 3.92,
        "direction_boundary": 5.71,
        "core_momentum": -0.313485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35414
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "direction_boundary": 4.63,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356849
      },
      {
        "date": "2024-01-19",
        "close": 3.94,
        "direction_boundary": 4.74,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355149
      },
      {
        "date": "2024-01-26",
        "close": 4.18,
        "direction_boundary": 4.84,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365516
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "direction_boundary": 6.09,
        "core_momentum": -0.481117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529293
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "direction_boundary": 6.12,
        "core_momentum": -0.488562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527928
      },
      {
        "date": "2024-02-23",
        "close": 3.34,
        "direction_boundary": 5.8,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537917
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "direction_boundary": 5.66,
        "core_momentum": -0.393993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540268
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "direction_boundary": 5.7,
        "core_momentum": -0.477193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570367
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "direction_boundary": 5.79,
        "core_momentum": -0.469775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572063
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "direction_boundary": 5.04,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577301
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "direction_boundary": 4.96,
        "core_momentum": -0.405242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584937
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "direction_boundary": 4.99,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579845
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "direction_boundary": 4.9,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587495
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "direction_boundary": 4.69,
        "core_momentum": -0.460554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570382
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "direction_boundary": 4.75,
        "core_momentum": -0.461053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567482
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "direction_boundary": 4.31,
        "core_momentum": -0.382831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571151
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "direction_boundary": 4.92,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570792
      },
      {
        "date": "2024-05-17",
        "close": 2.62,
        "direction_boundary": 5.46,
        "core_momentum": -0.520147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565961
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "direction_boundary": 5.54,
        "core_momentum": -0.550542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549204
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "direction_boundary": 4.91,
        "core_momentum": -0.521385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549372
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "direction_boundary": 5.1,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656751
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "direction_boundary": 5.05,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677155
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 4.83,
        "core_momentum": -0.648033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677561
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "direction_boundary": 4.99,
        "core_momentum": -0.693387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680108
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "direction_boundary": 4.7,
        "core_momentum": -0.668085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678706
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "direction_boundary": 4.7,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680553
      },
      {
        "date": "2024-07-19",
        "close": 1.53,
        "direction_boundary": 4.61,
        "core_momentum": -0.668113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686527
      },
      {
        "date": "2024-07-26",
        "close": 1.46,
        "direction_boundary": 4.72,
        "core_momentum": -0.690678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686314
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "direction_boundary": 4.6,
        "core_momentum": -0.563043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838464
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "direction_boundary": 4.49,
        "core_momentum": -0.514477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768331
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "direction_boundary": 4.55,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788627
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "direction_boundary": 4.38,
        "core_momentum": -0.607306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785469
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "direction_boundary": 4.31,
        "core_momentum": -0.563805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798397
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "direction_boundary": 4.23,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782121
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 4.3,
        "core_momentum": -0.572093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779918
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "direction_boundary": 4.31,
        "core_momentum": -0.526682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793687
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 4.14,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84384
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "direction_boundary": 3.87,
        "core_momentum": -0.289406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855548
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "direction_boundary": 3.75,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849957
      },
      {
        "date": "2024-10-18",
        "close": 2.93,
        "direction_boundary": 4.14,
        "core_momentum": -0.292271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855615
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "direction_boundary": 3.87,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859268
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "direction_boundary": 3.92,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86089
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "direction_boundary": 3.94,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862763
      },
      {
        "date": "2024-11-15",
        "close": 3.49,
        "direction_boundary": 4.12,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863356
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "direction_boundary": 4.47,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885165
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "direction_boundary": 4.51,
        "core_momentum": -0.297118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88146
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "direction_boundary": 4.96,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804155
      },
      {
        "date": "2024-12-13",
        "close": 3.89,
        "direction_boundary": 4.72,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808061
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "direction_boundary": 4.35,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79205
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "direction_boundary": 3.97,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785431
      },
      {
        "date": "2025-01-03",
        "close": 3.11,
        "direction_boundary": 4.08,
        "core_momentum": -0.237745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825028
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 3.92,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814323
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "direction_boundary": 4.03,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816862
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "direction_boundary": 3.94,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811725
      },
      {
        "date": "2025-01-31",
        "close": 3.25,
        "direction_boundary": 4.18,
        "core_momentum": -0.222488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698815
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "direction_boundary": 3.16,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696739
      },
      {
        "date": "2025-02-14",
        "close": 3.72,
        "direction_boundary": 3.13,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659653
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "direction_boundary": 3.34,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639046
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "direction_boundary": 3.43,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648269
      },
      {
        "date": "2025-03-07",
        "close": 3.48,
        "direction_boundary": 2.98,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648311
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "direction_boundary": 3.07,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642379
      },
      {
        "date": "2025-03-21",
        "close": 3.38,
        "direction_boundary": 3.21,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636148
      },
      {
        "date": "2025-03-28",
        "close": 3.24,
        "direction_boundary": 2.95,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583103
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "direction_boundary": 2.95,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57024
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 2.72,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578469
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "direction_boundary": 2.53,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "direction_boundary": 2.56,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553972
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "direction_boundary": 2.66,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54781
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "direction_boundary": 2.58,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539396
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "direction_boundary": 2.62,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539365
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "direction_boundary": 2.49,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502613
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "direction_boundary": 2.35,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50173
      },
      {
        "date": "2025-06-06",
        "close": 2.93,
        "direction_boundary": 1.71,
        "core_momentum": 0.71345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349836
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "direction_boundary": 1.85,
        "core_momentum": 0.572973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347165
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "direction_boundary": 1.7,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346836
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "direction_boundary": 1.53,
        "core_momentum": 0.954248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344186
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "direction_boundary": 1.56,
        "core_momentum": 0.935897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277264
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "direction_boundary": 1.45,
        "core_momentum": 1.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280827
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 1.53,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256721
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 1.46,
        "core_momentum": 1.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256756
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 2.01,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258294
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 2.18,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23767
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 1.89,
        "core_momentum": 0.529101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213223
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 1.72,
        "core_momentum": 0.80814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242322
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "direction_boundary": 1.88,
        "core_momentum": 0.606383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225157
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222878
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.61413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222799
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "direction_boundary": 2.04,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221799
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 2.5,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233548
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 2.75,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234189
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 2.64,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211633
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 2.93,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "direction_boundary": 3.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 3.3,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2025-11-07",
        "close": 2.69,
        "direction_boundary": 3.53,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "direction_boundary": 3.49,
        "core_momentum": -0.212034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2025-11-21",
        "close": 2.56,
        "direction_boundary": 3.03,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 3.17,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234033
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 4.06,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264073
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 3.89,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280177
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "direction_boundary": 3.93,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308136
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 3.61,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301789
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 3.11,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "direction_boundary": 3.08,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306184
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 3.34,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310333
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310807
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "direction_boundary": 3.25,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323019
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "direction_boundary": 3.48,
        "core_momentum": -0.192529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322005
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322084
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 3.68,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325316
      },
      {
        "date": "2026-03-06",
        "close": 2.87,
        "direction_boundary": 3.42,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32769
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 3.48,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328683
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 3.48,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348979
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 3.38,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348204
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 3.24,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "direction_boundary": 3.22,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342115
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 2.98,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342139
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 3.04,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343992
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 3.03,
        "core_momentum": -0.125413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 3.01,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355831
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "direction_boundary": 3.07,
        "core_momentum": -0.162866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 3.04,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370136
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "direction_boundary": 3.01,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35744
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "direction_boundary": 2.88,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381655
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "direction_boundary": 2.93,
        "core_momentum": -0.293515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365433
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "direction_boundary": 2.91,
        "core_momentum": -0.347079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368584
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340558
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 2.99,
        "core_momentum": -0.364548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 3.02,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350436
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 3.12,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344656
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "direction_boundary": 3.06,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335321
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "direction_boundary": 3.08,
        "core_momentum": -0.314935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445879
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440855
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.49,
        "volume": 533952605
      },
      {
        "date": "2023-08-04",
        "close": 4.55,
        "volume": 393075370
      },
      {
        "date": "2023-08-11",
        "close": 4.38,
        "volume": 294282224
      },
      {
        "date": "2023-08-18",
        "close": 4.31,
        "volume": 232424051
      },
      {
        "date": "2023-08-25",
        "close": 4.23,
        "volume": 476660647
      },
      {
        "date": "2023-09-01",
        "close": 4.3,
        "volume": 380751590
      },
      {
        "date": "2023-09-08",
        "close": 4.31,
        "volume": 499047823
      },
      {
        "date": "2023-09-15",
        "close": 4.14,
        "volume": 276669574
      },
      {
        "date": "2023-09-22",
        "close": 3.87,
        "volume": 473832137
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "volume": 461830969
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 1074235043
      },
      {
        "date": "2023-10-20",
        "close": 3.87,
        "volume": 660746736
      },
      {
        "date": "2023-10-27",
        "close": 3.92,
        "volume": 586554544
      },
      {
        "date": "2023-11-03",
        "close": 3.94,
        "volume": 543004805
      },
      {
        "date": "2023-11-10",
        "close": 4.12,
        "volume": 753928998
      },
      {
        "date": "2023-11-17",
        "close": 4.47,
        "volume": 870777320
      },
      {
        "date": "2023-11-24",
        "close": 4.51,
        "volume": 814087184
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "volume": 914214746
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "volume": 850622097
      },
      {
        "date": "2023-12-15",
        "close": 4.35,
        "volume": 749463785
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "volume": 615127107
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "volume": 534396345
      },
      {
        "date": "2024-01-05",
        "close": 3.92,
        "volume": 362565366
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 542485072
      },
      {
        "date": "2024-01-19",
        "close": 3.94,
        "volume": 533364848
      },
      {
        "date": "2024-01-26",
        "close": 4.18,
        "volume": 736688910
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "volume": 1105548250
      },
      {
        "date": "2024-02-09",
        "close": 3.13,
        "volume": 1204022835
      },
      {
        "date": "2024-02-23",
        "close": 3.34,
        "volume": 900659306
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "volume": 1080902778
      },
      {
        "date": "2024-03-08",
        "close": 2.98,
        "volume": 1249076467
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "volume": 1158833787
      },
      {
        "date": "2024-03-22",
        "close": 3.21,
        "volume": 1671697407
      },
      {
        "date": "2024-03-29",
        "close": 2.95,
        "volume": 930273863
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "volume": 476620382
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "volume": 623954794
      },
      {
        "date": "2024-04-19",
        "close": 2.53,
        "volume": 879987768
      },
      {
        "date": "2024-04-26",
        "close": 2.56,
        "volume": 802065403
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "volume": 476139805
      },
      {
        "date": "2024-05-10",
        "close": 2.58,
        "volume": 851571353
      },
      {
        "date": "2024-05-17",
        "close": 2.62,
        "volume": 680954305
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "volume": 699365727
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "volume": 716207830
      },
      {
        "date": "2024-06-07",
        "close": 1.71,
        "volume": 2343644822
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "volume": 1714197947
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 1132135006
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "volume": 1409988194
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "volume": 1456827147
      },
      {
        "date": "2024-07-12",
        "close": 1.45,
        "volume": 1159020358
      },
      {
        "date": "2024-07-19",
        "close": 1.53,
        "volume": 1720443537
      },
      {
        "date": "2024-07-26",
        "close": 1.46,
        "volume": 1234745391
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "volume": 2597325052
      },
      {
        "date": "2024-08-09",
        "close": 2.18,
        "volume": 5208995440
      },
      {
        "date": "2024-08-16",
        "close": 1.89,
        "volume": 3221194993
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "volume": 2105709220
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 2711307319
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "volume": 2814706241
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 1467113448
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "volume": 1400259398
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 4275779314
      },
      {
        "date": "2024-10-04",
        "close": 2.75,
        "volume": 844112405
      },
      {
        "date": "2024-10-11",
        "close": 2.64,
        "volume": 3439605529
      },
      {
        "date": "2024-10-18",
        "close": 2.93,
        "volume": 3294599092
      },
      {
        "date": "2024-10-25",
        "close": 3.12,
        "volume": 3168408141
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "volume": 4081240086
      },
      {
        "date": "2024-11-08",
        "close": 3.53,
        "volume": 3557537361
      },
      {
        "date": "2024-11-15",
        "close": 3.49,
        "volume": 2812191975
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "volume": 2150821026
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "volume": 1903968225
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "volume": 3277120073
      },
      {
        "date": "2024-12-13",
        "close": 3.89,
        "volume": 6155061495
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "volume": 4657240373
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "volume": 2143250250
      },
      {
        "date": "2025-01-03",
        "close": 3.11,
        "volume": 1267965825
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 1609546783
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "volume": 1598264850
      },
      {
        "date": "2025-01-24",
        "close": 3.3,
        "volume": 1514501991
      },
      {
        "date": "2025-01-31",
        "close": 3.25,
        "volume": 205850300
      },
      {
        "date": "2025-02-07",
        "close": 3.48,
        "volume": 1181581797
      },
      {
        "date": "2025-02-14",
        "close": 3.72,
        "volume": 2959006533
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "volume": 2564216699
      },
      {
        "date": "2025-02-28",
        "close": 3.42,
        "volume": 1547325012
      },
      {
        "date": "2025-03-07",
        "close": 3.48,
        "volume": 1210774998
      },
      {
        "date": "2025-03-14",
        "close": 3.48,
        "volume": 971826902
      },
      {
        "date": "2025-03-21",
        "close": 3.38,
        "volume": 983042807
      },
      {
        "date": "2025-03-28",
        "close": 3.24,
        "volume": 681589403
      },
      {
        "date": "2025-04-04",
        "close": 3.22,
        "volume": 509082693
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 1065934482
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "volume": 875374708
      },
      {
        "date": "2025-04-25",
        "close": 3.03,
        "volume": 741017405
      },
      {
        "date": "2025-05-02",
        "close": 3.01,
        "volume": 347815833
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "volume": 744992731
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "volume": 612472209
      },
      {
        "date": "2025-05-23",
        "close": 3.01,
        "volume": 549670651
      },
      {
        "date": "2025-05-30",
        "close": 2.88,
        "volume": 675783728
      },
      {
        "date": "2025-06-06",
        "close": 2.93,
        "volume": 574190646
      },
      {
        "date": "2025-06-13",
        "close": 2.91,
        "volume": 881458887
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "volume": 483974192
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "volume": 927834536
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "volume": 853769956
      },
      {
        "date": "2025-07-11",
        "close": 3.12,
        "volume": 653876060
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 649344116
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 958678842
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 1191564245
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 935391569
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 669841554
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 1482970691
      },
      {
        "date": "2025-08-29",
        "close": 3.02,
        "volume": 1355883198
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 1345644423
      },
      {
        "date": "2025-09-12",
        "close": 2.97,
        "volume": 1037189061
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "volume": 1410897312
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 885285533
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 339664970
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 299931948
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 1139135996
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "volume": 412948972
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 497666934
      },
      {
        "date": "2025-11-07",
        "close": 2.69,
        "volume": 427216699
      },
      {
        "date": "2025-11-14",
        "close": 2.75,
        "volume": 676482708
      },
      {
        "date": "2025-11-21",
        "close": 2.56,
        "volume": 599051608
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 544675990
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 651071705
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 1132100186
      },
      {
        "date": "2025-12-19",
        "close": 2.82,
        "volume": 1594266807
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 825215007
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 629646417
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "volume": 1593927592
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 3366774723
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "volume": 1115875215
      },
      {
        "date": "2026-01-30",
        "close": 2.82,
        "volume": 1312285170
      },
      {
        "date": "2026-02-06",
        "close": 2.81,
        "volume": 749616033
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "volume": 954014557
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 970824512
      },
      {
        "date": "2026-03-06",
        "close": 2.87,
        "volume": 1365391245
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 862768255
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 616727302
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 721561980
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 418263031
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "volume": 422540623
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 419384896
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 423474659
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 558952633
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 438157301
      },
      {
        "date": "2026-05-15",
        "close": 2.57,
        "volume": 755516748
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 583111488
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "volume": 718819729
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "volume": 122859495
      },
      {
        "date": "2026-06-12",
        "close": 2.07,
        "volume": 196917217
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "volume": 708709170
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 154215933
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 251919750
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 2058470732
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 761194902
      },
      {
        "date": "2026-07-24",
        "close": 1.74,
        "volume": 720108767
      },
      {
        "date": "2026-07-31",
        "close": 2.11,
        "volume": 1497401794
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 1999512917
      }
    ],
    "sharemaestro_context": {
      "trend": 2.466,
      "fair_value": 2.986795,
      "market_activity": -48.063535,
      "market_dynamics": -0.755369,
      "relative_strength": -20.682168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.045847,
        "directional_follow_through": 0.675,
        "regime_survival": 0.975,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.169292,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.050086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.090487,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.074801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.229281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.255908
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.761176
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.136842
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.257426
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.170918
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.057471
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.195402
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.209559
      }
    ]
  }
}