{
  "ticker": {
    "uuid": "daaca8ea-d036-4996-a83a-6a33ce2540e5",
    "symbol": "FAEU",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.02,
    "boundary_margin": 0.03923,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051341,
    "volatility_stability": 0.7619,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.209302,
      "interruption": -0.052522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.98,
        "direction_boundary": 24.735001,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04833
      },
      {
        "date": "2023-08-25",
        "close": 23.98,
        "direction_boundary": 24.735001,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041398
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "direction_boundary": 23.610001,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042117
      },
      {
        "date": "2023-09-08",
        "close": 23.879999,
        "direction_boundary": 23.610001,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042037
      },
      {
        "date": "2023-09-15",
        "close": 23.879999,
        "direction_boundary": 24.059999,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040751
      },
      {
        "date": "2023-09-22",
        "close": 23.879999,
        "direction_boundary": 23.01,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03998
      },
      {
        "date": "2023-09-29",
        "close": 23.365,
        "direction_boundary": 22.584999,
        "core_momentum": 0.034536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050879
      },
      {
        "date": "2023-10-06",
        "close": 22.940001,
        "direction_boundary": 22.959999,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057073
      },
      {
        "date": "2023-10-13",
        "close": 23.105,
        "direction_boundary": 22.959999,
        "core_momentum": 0.006315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058037
      },
      {
        "date": "2023-10-20",
        "close": 23.07,
        "direction_boundary": 22.76,
        "core_momentum": 0.01362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058067
      },
      {
        "date": "2023-10-27",
        "close": 22.965,
        "direction_boundary": 23.33,
        "core_momentum": -0.015645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058379
      },
      {
        "date": "2023-11-03",
        "close": 23.219999,
        "direction_boundary": 22.9,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060494
      },
      {
        "date": "2023-11-10",
        "close": 23.684999,
        "direction_boundary": 23.4,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066425
      },
      {
        "date": "2023-11-17",
        "close": 23.985001,
        "direction_boundary": 23.405001,
        "core_momentum": 0.024781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068131
      },
      {
        "date": "2023-11-24",
        "close": 23.965,
        "direction_boundary": 23.645,
        "core_momentum": 0.013534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068133
      },
      {
        "date": "2023-12-01",
        "close": 24.455,
        "direction_boundary": 23.780001,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073057
      },
      {
        "date": "2023-12-08",
        "close": 24.434999,
        "direction_boundary": 23.674999,
        "core_momentum": 0.032101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071869
      },
      {
        "date": "2023-12-15",
        "close": 24.6,
        "direction_boundary": 23.709999,
        "core_momentum": 0.037537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070407
      },
      {
        "date": "2023-12-22",
        "close": 25.190001,
        "direction_boundary": 23.709999,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074502
      },
      {
        "date": "2023-12-29",
        "close": 25.275,
        "direction_boundary": 23.709999,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074426
      },
      {
        "date": "2024-01-05",
        "close": 24.905001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077957
      },
      {
        "date": "2024-01-12",
        "close": 25.035,
        "direction_boundary": 23.950001,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07806
      },
      {
        "date": "2024-01-19",
        "close": 25.15,
        "direction_boundary": 24.285,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075948
      },
      {
        "date": "2024-01-26",
        "close": 25.15,
        "direction_boundary": 24.285,
        "core_momentum": 0.035619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075948
      },
      {
        "date": "2024-02-02",
        "close": 25.08,
        "direction_boundary": 24.285,
        "core_momentum": 0.032736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075057
      },
      {
        "date": "2024-02-09",
        "close": 25.08,
        "direction_boundary": 23.855,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075057
      },
      {
        "date": "2024-02-16",
        "close": 24.975,
        "direction_boundary": 23.764999,
        "core_momentum": 0.050915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075475
      },
      {
        "date": "2024-02-23",
        "close": 25.15,
        "direction_boundary": 23.365,
        "core_momentum": 0.076396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075806
      },
      {
        "date": "2024-03-01",
        "close": 25.145,
        "direction_boundary": 23.455,
        "core_momentum": 0.072053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075146
      },
      {
        "date": "2024-03-08",
        "close": 25.1,
        "direction_boundary": 23.514999,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075328
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "direction_boundary": 23.360001,
        "core_momentum": 0.07363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075377
      },
      {
        "date": "2024-03-22",
        "close": 25.33,
        "direction_boundary": 23.25,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076132
      },
      {
        "date": "2024-03-29",
        "close": 25.424999,
        "direction_boundary": 23.195,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067761
      },
      {
        "date": "2024-04-05",
        "close": 25.254999,
        "direction_boundary": 23.195,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062014
      },
      {
        "date": "2024-04-12",
        "close": 24.959999,
        "direction_boundary": 23.195,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065356
      },
      {
        "date": "2024-04-19",
        "close": 24.889999,
        "direction_boundary": 23.195,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065558
      },
      {
        "date": "2024-04-26",
        "close": 24.969999,
        "direction_boundary": 23.195,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064663
      },
      {
        "date": "2024-05-03",
        "close": 25.025,
        "direction_boundary": 23.195,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063679
      },
      {
        "date": "2024-05-10",
        "close": 25.219999,
        "direction_boundary": 23.195,
        "core_momentum": 0.087303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059304
      },
      {
        "date": "2024-05-17",
        "close": 25.254999,
        "direction_boundary": 23.125,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057468
      },
      {
        "date": "2024-05-24",
        "close": 24.844999,
        "direction_boundary": 23.205,
        "core_momentum": 0.070674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062783
      },
      {
        "date": "2024-05-31",
        "close": 25.01,
        "direction_boundary": 23.245001,
        "core_momentum": 0.07593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057195
      },
      {
        "date": "2024-06-07",
        "close": 25.055,
        "direction_boundary": 23.51,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057156
      },
      {
        "date": "2024-06-14",
        "close": 25.025,
        "direction_boundary": 23.815001,
        "core_momentum": 0.050808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056611
      },
      {
        "date": "2024-06-21",
        "close": 25.030001,
        "direction_boundary": 23.545,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045836
      },
      {
        "date": "2024-06-28",
        "close": 24.969999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045624
      },
      {
        "date": "2024-07-05",
        "close": 25.030001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040835
      },
      {
        "date": "2024-07-12",
        "close": 25.48,
        "direction_boundary": 23.809999,
        "core_momentum": 0.070139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047184
      },
      {
        "date": "2024-07-19",
        "close": 25.459999,
        "direction_boundary": 24.165001,
        "core_momentum": 0.05359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046882
      },
      {
        "date": "2024-07-26",
        "close": 25.455,
        "direction_boundary": 24.165001,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046887
      },
      {
        "date": "2024-08-02",
        "close": 25.575001,
        "direction_boundary": 23.98,
        "core_momentum": 0.066514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046998
      },
      {
        "date": "2024-08-09",
        "close": 25.379999,
        "direction_boundary": 23.98,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04842
      },
      {
        "date": "2024-08-16",
        "close": 25.51,
        "direction_boundary": 23.98,
        "core_momentum": 0.063803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048351
      },
      {
        "date": "2024-08-23",
        "close": 25.83,
        "direction_boundary": 23.98,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050309
      },
      {
        "date": "2024-08-30",
        "close": 25.83,
        "direction_boundary": 23.85,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0503
      },
      {
        "date": "2024-09-06",
        "close": 25.725,
        "direction_boundary": 23.879999,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050654
      },
      {
        "date": "2024-09-13",
        "close": 25.855,
        "direction_boundary": 23.879999,
        "core_momentum": 0.082705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050899
      },
      {
        "date": "2024-09-20",
        "close": 26.120001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050996
      },
      {
        "date": "2024-09-27",
        "close": 26.26,
        "direction_boundary": 23.365,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051205
      },
      {
        "date": "2024-10-04",
        "close": 26.139999,
        "direction_boundary": 22.940001,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050626
      },
      {
        "date": "2024-10-11",
        "close": 25.98,
        "direction_boundary": 23.105,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048271
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "direction_boundary": 23.07,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04803
      },
      {
        "date": "2024-10-25",
        "close": 25.91,
        "direction_boundary": 22.965,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049612
      },
      {
        "date": "2024-11-01",
        "close": 25.92,
        "direction_boundary": 23.219999,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049618
      },
      {
        "date": "2024-11-08",
        "close": 26.030001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048944
      },
      {
        "date": "2024-11-15",
        "close": 26.004999,
        "direction_boundary": 23.985001,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049035
      },
      {
        "date": "2024-11-22",
        "close": 26.105,
        "direction_boundary": 23.965,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04214
      },
      {
        "date": "2024-11-29",
        "close": 26.139999,
        "direction_boundary": 24.455,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04159
      },
      {
        "date": "2024-12-06",
        "close": 26.26,
        "direction_boundary": 24.434999,
        "core_momentum": 0.074688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041782
      },
      {
        "date": "2024-12-13",
        "close": 26.26,
        "direction_boundary": 24.6,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041642
      },
      {
        "date": "2024-12-20",
        "close": 25.844999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048384
      },
      {
        "date": "2024-12-27",
        "close": 25.844999,
        "direction_boundary": 25.275,
        "core_momentum": 0.022552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048138
      },
      {
        "date": "2025-01-03",
        "close": 25.93,
        "direction_boundary": 24.905001,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048193
      },
      {
        "date": "2025-01-10",
        "close": 25.905001,
        "direction_boundary": 25.035,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042004
      },
      {
        "date": "2025-01-17",
        "close": 26.02,
        "direction_boundary": 25.15,
        "core_momentum": 0.034592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042273
      },
      {
        "date": "2025-01-24",
        "close": 26.07,
        "direction_boundary": 25.15,
        "core_momentum": 0.036581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042271
      },
      {
        "date": "2025-01-31",
        "close": 26.235001,
        "direction_boundary": 25.08,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042616
      },
      {
        "date": "2025-02-07",
        "close": 26.15,
        "direction_boundary": 25.08,
        "core_momentum": 0.042663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041246
      },
      {
        "date": "2025-02-14",
        "close": 26.26,
        "direction_boundary": 24.975,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04109
      },
      {
        "date": "2025-02-21",
        "close": 26.26,
        "direction_boundary": 25.15,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037699
      },
      {
        "date": "2025-02-28",
        "close": 26.264999,
        "direction_boundary": 25.145,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037694
      },
      {
        "date": "2025-03-07",
        "close": 26.370001,
        "direction_boundary": 25.1,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037333
      },
      {
        "date": "2025-03-14",
        "close": 26.17,
        "direction_boundary": 25.08,
        "core_momentum": 0.043461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038662
      },
      {
        "date": "2025-03-21",
        "close": 26.325001,
        "direction_boundary": 25.33,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03692
      },
      {
        "date": "2025-03-28",
        "close": 26.325001,
        "direction_boundary": 25.424999,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036196
      },
      {
        "date": "2025-04-04",
        "close": 25.525,
        "direction_boundary": 25.254999,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055945
      },
      {
        "date": "2025-04-11",
        "close": 24.985001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062412
      },
      {
        "date": "2025-04-18",
        "close": 25.629999,
        "direction_boundary": 24.889999,
        "core_momentum": 0.029731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072415
      },
      {
        "date": "2025-04-25",
        "close": 25.629999,
        "direction_boundary": 24.969999,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071788
      },
      {
        "date": "2025-05-02",
        "close": 25.955,
        "direction_boundary": 25.025,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074025
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "direction_boundary": 25.219999,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073788
      },
      {
        "date": "2025-05-16",
        "close": 25.93,
        "direction_boundary": 25.254999,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073779
      },
      {
        "date": "2025-05-23",
        "close": 26.065001,
        "direction_boundary": 24.844999,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073947
      },
      {
        "date": "2025-05-30",
        "close": 26.27,
        "direction_boundary": 25.01,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074737
      },
      {
        "date": "2025-06-06",
        "close": 26.344999,
        "direction_boundary": 25.055,
        "core_momentum": 0.051487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074573
      },
      {
        "date": "2025-06-13",
        "close": 26.605,
        "direction_boundary": 25.025,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075774
      },
      {
        "date": "2025-06-20",
        "close": 26.67,
        "direction_boundary": 25.030001,
        "core_momentum": 0.065521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071994
      },
      {
        "date": "2025-06-27",
        "close": 26.844999,
        "direction_boundary": 24.969999,
        "core_momentum": 0.07509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072345
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "direction_boundary": 25.030001,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07281
      },
      {
        "date": "2025-07-11",
        "close": 27.01,
        "direction_boundary": 25.48,
        "core_momentum": 0.060047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07285
      },
      {
        "date": "2025-07-18",
        "close": 26.865,
        "direction_boundary": 25.459999,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073359
      },
      {
        "date": "2025-07-25",
        "close": 26.865,
        "direction_boundary": 25.455,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073371
      },
      {
        "date": "2025-08-01",
        "close": 26.975,
        "direction_boundary": 25.575001,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073123
      },
      {
        "date": "2025-08-08",
        "close": 27.02,
        "direction_boundary": 25.379999,
        "core_momentum": 0.064618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07286
      },
      {
        "date": "2025-08-15",
        "close": 27.065001,
        "direction_boundary": 25.51,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07274
      },
      {
        "date": "2025-08-22",
        "close": 27.105,
        "direction_boundary": 25.83,
        "core_momentum": 0.049361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072722
      },
      {
        "date": "2025-08-29",
        "close": 27.34,
        "direction_boundary": 25.83,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073423
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "direction_boundary": 25.725,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074176
      },
      {
        "date": "2025-09-12",
        "close": 27.565001,
        "direction_boundary": 25.855,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073088
      },
      {
        "date": "2025-09-19",
        "close": 27.67,
        "direction_boundary": 26.120001,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072921
      },
      {
        "date": "2025-09-26",
        "close": 27.639999,
        "direction_boundary": 26.26,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072993
      },
      {
        "date": "2025-10-03",
        "close": 27.700001,
        "direction_boundary": 26.139999,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055687
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "direction_boundary": 25.98,
        "core_momentum": 0.066205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043387
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "direction_boundary": 26.1,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031718
      },
      {
        "date": "2025-10-24",
        "close": 27.66,
        "direction_boundary": 25.91,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03147
      },
      {
        "date": "2025-10-31",
        "close": 27.655001,
        "direction_boundary": 25.92,
        "core_momentum": 0.066937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028464
      },
      {
        "date": "2025-11-07",
        "close": 27.51,
        "direction_boundary": 26.030001,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030069
      },
      {
        "date": "2025-11-14",
        "close": 27.51,
        "direction_boundary": 26.004999,
        "core_momentum": 0.057874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030069
      },
      {
        "date": "2025-11-21",
        "close": 27.424999,
        "direction_boundary": 26.105,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030651
      },
      {
        "date": "2025-11-28",
        "close": 27.834999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03462
      },
      {
        "date": "2025-12-05",
        "close": 27.879999,
        "direction_boundary": 26.26,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034618
      },
      {
        "date": "2025-12-12",
        "close": 27.77,
        "direction_boundary": 26.26,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033796
      },
      {
        "date": "2025-12-19",
        "close": 27.815001,
        "direction_boundary": 25.844999,
        "core_momentum": 0.076224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033777
      },
      {
        "date": "2025-12-26",
        "close": 27.73,
        "direction_boundary": 25.844999,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033601
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "direction_boundary": 25.93,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032354
      },
      {
        "date": "2026-01-09",
        "close": 27.83,
        "direction_boundary": 25.905001,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032357
      },
      {
        "date": "2026-01-16",
        "close": 27.995001,
        "direction_boundary": 26.02,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031577
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 26.07,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032263
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "direction_boundary": 26.235001,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032044
      },
      {
        "date": "2026-02-06",
        "close": 27.945,
        "direction_boundary": 26.15,
        "core_momentum": 0.068642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032112
      },
      {
        "date": "2026-02-13",
        "close": 28.094999,
        "direction_boundary": 26.26,
        "core_momentum": 0.069878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032601
      },
      {
        "date": "2026-02-20",
        "close": 28.09,
        "direction_boundary": 26.26,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032677
      },
      {
        "date": "2026-02-27",
        "close": 27.924999,
        "direction_boundary": 26.264999,
        "core_momentum": 0.063202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03243
      },
      {
        "date": "2026-03-06",
        "close": 27.594999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034491
      },
      {
        "date": "2026-03-13",
        "close": 27.434999,
        "direction_boundary": 26.17,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035388
      },
      {
        "date": "2026-03-20",
        "close": 27.08,
        "direction_boundary": 26.325001,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039098
      },
      {
        "date": "2026-03-27",
        "close": 26.725,
        "direction_boundary": 26.325001,
        "core_momentum": 0.015195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042698
      },
      {
        "date": "2026-04-03",
        "close": 27.190001,
        "direction_boundary": 25.525,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049694
      },
      {
        "date": "2026-04-10",
        "close": 27.504999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.10086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052512
      },
      {
        "date": "2026-04-17",
        "close": 27.504999,
        "direction_boundary": 25.629999,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052291
      },
      {
        "date": "2026-04-24",
        "close": 27.620001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05254
      },
      {
        "date": "2026-05-01",
        "close": 27.610001,
        "direction_boundary": 25.955,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052541
      },
      {
        "date": "2026-05-08",
        "close": 27.645,
        "direction_boundary": 25.93,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052028
      },
      {
        "date": "2026-05-15",
        "close": 27.645,
        "direction_boundary": 25.93,
        "core_momentum": 0.06614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052028
      },
      {
        "date": "2026-05-22",
        "close": 27.559999,
        "direction_boundary": 26.065001,
        "core_momentum": 0.057357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052026
      },
      {
        "date": "2026-05-29",
        "close": 27.735001,
        "direction_boundary": 26.27,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048449
      },
      {
        "date": "2026-06-05",
        "close": 27.629999,
        "direction_boundary": 26.344999,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048637
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "direction_boundary": 26.605,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048507
      },
      {
        "date": "2026-06-19",
        "close": 27.875,
        "direction_boundary": 26.67,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049266
      },
      {
        "date": "2026-06-26",
        "close": 27.924999,
        "direction_boundary": 26.844999,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049106
      },
      {
        "date": "2026-07-03",
        "close": 27.975,
        "direction_boundary": 27.049999,
        "core_momentum": 0.034196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049149
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "direction_boundary": 27.01,
        "core_momentum": 0.035728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048924
      },
      {
        "date": "2026-07-17",
        "close": 27.975,
        "direction_boundary": 26.865,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048226
      },
      {
        "date": "2026-07-24",
        "close": 27.975,
        "direction_boundary": 26.865,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04798
      },
      {
        "date": "2026-07-31",
        "close": 27.775,
        "direction_boundary": 26.975,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048951
      },
      {
        "date": "2026-08-07",
        "close": 28.08,
        "direction_boundary": 27.02,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.98,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.98,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "volume": 87
      },
      {
        "date": "2023-09-08",
        "close": 23.879999,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.365,
        "volume": 2450
      },
      {
        "date": "2023-10-06",
        "close": 22.940001,
        "volume": 1012
      },
      {
        "date": "2023-10-13",
        "close": 23.105,
        "volume": 690
      },
      {
        "date": "2023-10-20",
        "close": 23.07,
        "volume": 634
      },
      {
        "date": "2023-10-27",
        "close": 22.965,
        "volume": 1878
      },
      {
        "date": "2023-11-03",
        "close": 23.219999,
        "volume": 112
      },
      {
        "date": "2023-11-10",
        "close": 23.684999,
        "volume": 631
      },
      {
        "date": "2023-11-17",
        "close": 23.985001,
        "volume": 190
      },
      {
        "date": "2023-11-24",
        "close": 23.965,
        "volume": 307
      },
      {
        "date": "2023-12-01",
        "close": 24.455,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 24.434999,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 24.6,
        "volume": 306
      },
      {
        "date": "2023-12-22",
        "close": 25.190001,
        "volume": 194
      },
      {
        "date": "2023-12-29",
        "close": 25.275,
        "volume": 150
      },
      {
        "date": "2024-01-05",
        "close": 24.905001,
        "volume": 341
      },
      {
        "date": "2024-01-12",
        "close": 25.035,
        "volume": 1531
      },
      {
        "date": "2024-01-19",
        "close": 25.15,
        "volume": 418
      },
      {
        "date": "2024-01-26",
        "close": 25.15,
        "volume": 29400
      },
      {
        "date": "2024-02-02",
        "close": 25.08,
        "volume": 10221
      },
      {
        "date": "2024-02-09",
        "close": 25.08,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.975,
        "volume": 2766
      },
      {
        "date": "2024-02-23",
        "close": 25.15,
        "volume": 4162
      },
      {
        "date": "2024-03-01",
        "close": 25.145,
        "volume": 2195
      },
      {
        "date": "2024-03-08",
        "close": 25.1,
        "volume": 3951
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "volume": 4159
      },
      {
        "date": "2024-03-22",
        "close": 25.33,
        "volume": 2195
      },
      {
        "date": "2024-03-29",
        "close": 25.424999,
        "volume": 1636
      },
      {
        "date": "2024-04-05",
        "close": 25.254999,
        "volume": 448
      },
      {
        "date": "2024-04-12",
        "close": 24.959999,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 24.889999,
        "volume": 7409
      },
      {
        "date": "2024-04-26",
        "close": 24.969999,
        "volume": 3244
      },
      {
        "date": "2024-05-03",
        "close": 25.025,
        "volume": 253
      },
      {
        "date": "2024-05-10",
        "close": 25.219999,
        "volume": 440
      },
      {
        "date": "2024-05-17",
        "close": 25.254999,
        "volume": 140
      },
      {
        "date": "2024-05-24",
        "close": 24.844999,
        "volume": 964
      },
      {
        "date": "2024-05-31",
        "close": 25.01,
        "volume": 5633
      },
      {
        "date": "2024-06-07",
        "close": 25.055,
        "volume": 1971
      },
      {
        "date": "2024-06-14",
        "close": 25.025,
        "volume": 4648
      },
      {
        "date": "2024-06-21",
        "close": 25.030001,
        "volume": 3177
      },
      {
        "date": "2024-06-28",
        "close": 24.969999,
        "volume": 993
      },
      {
        "date": "2024-07-05",
        "close": 25.030001,
        "volume": 564
      },
      {
        "date": "2024-07-12",
        "close": 25.48,
        "volume": 4121
      },
      {
        "date": "2024-07-19",
        "close": 25.459999,
        "volume": 24172
      },
      {
        "date": "2024-07-26",
        "close": 25.455,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 25.575001,
        "volume": 135
      },
      {
        "date": "2024-08-09",
        "close": 25.379999,
        "volume": 1845
      },
      {
        "date": "2024-08-16",
        "close": 25.51,
        "volume": 375
      },
      {
        "date": "2024-08-23",
        "close": 25.83,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 25.83,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.725,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 25.855,
        "volume": 1539
      },
      {
        "date": "2024-09-20",
        "close": 26.120001,
        "volume": 256
      },
      {
        "date": "2024-09-27",
        "close": 26.26,
        "volume": 204
      },
      {
        "date": "2024-10-04",
        "close": 26.139999,
        "volume": 1074
      },
      {
        "date": "2024-10-11",
        "close": 25.98,
        "volume": 1931
      },
      {
        "date": "2024-10-18",
        "close": 26.1,
        "volume": 107
      },
      {
        "date": "2024-10-25",
        "close": 25.91,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 25.92,
        "volume": 211
      },
      {
        "date": "2024-11-08",
        "close": 26.030001,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 26.004999,
        "volume": 101
      },
      {
        "date": "2024-11-22",
        "close": 26.105,
        "volume": 7700
      },
      {
        "date": "2024-11-29",
        "close": 26.139999,
        "volume": 76
      },
      {
        "date": "2024-12-06",
        "close": 26.26,
        "volume": 3709
      },
      {
        "date": "2024-12-13",
        "close": 26.26,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25.844999,
        "volume": 153
      },
      {
        "date": "2024-12-27",
        "close": 25.844999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.93,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 25.905001,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 26.02,
        "volume": 1514
      },
      {
        "date": "2025-01-24",
        "close": 26.07,
        "volume": 12457
      },
      {
        "date": "2025-01-31",
        "close": 26.235001,
        "volume": 450
      },
      {
        "date": "2025-02-07",
        "close": 26.15,
        "volume": 3355
      },
      {
        "date": "2025-02-14",
        "close": 26.26,
        "volume": 4000
      },
      {
        "date": "2025-02-21",
        "close": 26.26,
        "volume": 671
      },
      {
        "date": "2025-02-28",
        "close": 26.264999,
        "volume": 801
      },
      {
        "date": "2025-03-07",
        "close": 26.370001,
        "volume": 368
      },
      {
        "date": "2025-03-14",
        "close": 26.17,
        "volume": 166
      },
      {
        "date": "2025-03-21",
        "close": 26.325001,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 26.325001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.525,
        "volume": 712
      },
      {
        "date": "2025-04-11",
        "close": 24.985001,
        "volume": 604
      },
      {
        "date": "2025-04-18",
        "close": 25.629999,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 25.629999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.955,
        "volume": 425
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "volume": 1132
      },
      {
        "date": "2025-05-16",
        "close": 25.93,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.065001,
        "volume": 1035
      },
      {
        "date": "2025-05-30",
        "close": 26.27,
        "volume": 23
      },
      {
        "date": "2025-06-06",
        "close": 26.344999,
        "volume": 2179
      },
      {
        "date": "2025-06-13",
        "close": 26.605,
        "volume": 15386
      },
      {
        "date": "2025-06-20",
        "close": 26.67,
        "volume": 1025
      },
      {
        "date": "2025-06-27",
        "close": 26.844999,
        "volume": 90
      },
      {
        "date": "2025-07-04",
        "close": 27.049999,
        "volume": 1187
      },
      {
        "date": "2025-07-11",
        "close": 27.01,
        "volume": 22800
      },
      {
        "date": "2025-07-18",
        "close": 26.865,
        "volume": 195
      },
      {
        "date": "2025-07-25",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.975,
        "volume": 222
      },
      {
        "date": "2025-08-08",
        "close": 27.02,
        "volume": 596
      },
      {
        "date": "2025-08-15",
        "close": 27.065001,
        "volume": 148
      },
      {
        "date": "2025-08-22",
        "close": 27.105,
        "volume": 813
      },
      {
        "date": "2025-08-29",
        "close": 27.34,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "volume": 2979
      },
      {
        "date": "2025-09-12",
        "close": 27.565001,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 27.67,
        "volume": 402
      },
      {
        "date": "2025-09-26",
        "close": 27.639999,
        "volume": 180
      },
      {
        "date": "2025-10-03",
        "close": 27.700001,
        "volume": 8364
      },
      {
        "date": "2025-10-10",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "volume": 7732
      },
      {
        "date": "2025-10-24",
        "close": 27.66,
        "volume": 1476
      },
      {
        "date": "2025-10-31",
        "close": 27.655001,
        "volume": 2404
      },
      {
        "date": "2025-11-07",
        "close": 27.51,
        "volume": 3466
      },
      {
        "date": "2025-11-14",
        "close": 27.51,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.424999,
        "volume": 2191
      },
      {
        "date": "2025-11-28",
        "close": 27.834999,
        "volume": 1286
      },
      {
        "date": "2025-12-05",
        "close": 27.879999,
        "volume": 7226
      },
      {
        "date": "2025-12-12",
        "close": 27.77,
        "volume": 16480
      },
      {
        "date": "2025-12-19",
        "close": 27.815001,
        "volume": 143
      },
      {
        "date": "2025-12-26",
        "close": 27.73,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 27.73,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.83,
        "volume": 1105
      },
      {
        "date": "2026-01-16",
        "close": 27.995001,
        "volume": 778
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 151
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "volume": 177
      },
      {
        "date": "2026-02-06",
        "close": 27.945,
        "volume": 628
      },
      {
        "date": "2026-02-13",
        "close": 28.094999,
        "volume": 2952
      },
      {
        "date": "2026-02-20",
        "close": 28.09,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 27.924999,
        "volume": 35183
      },
      {
        "date": "2026-03-06",
        "close": 27.594999,
        "volume": 2733
      },
      {
        "date": "2026-03-13",
        "close": 27.434999,
        "volume": 3400
      },
      {
        "date": "2026-03-20",
        "close": 27.08,
        "volume": 5864
      },
      {
        "date": "2026-03-27",
        "close": 26.725,
        "volume": 9727
      },
      {
        "date": "2026-04-03",
        "close": 27.190001,
        "volume": 2022
      },
      {
        "date": "2026-04-10",
        "close": 27.504999,
        "volume": 26131
      },
      {
        "date": "2026-04-17",
        "close": 27.504999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 27.620001,
        "volume": 181
      },
      {
        "date": "2026-05-01",
        "close": 27.610001,
        "volume": 455
      },
      {
        "date": "2026-05-08",
        "close": 27.645,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 27.645,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 27.559999,
        "volume": 4292
      },
      {
        "date": "2026-05-29",
        "close": 27.735001,
        "volume": 450
      },
      {
        "date": "2026-06-05",
        "close": 27.629999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.875,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.924999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "volume": 2120
      },
      {
        "date": "2026-07-17",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 27.775,
        "volume": 18902
      },
      {
        "date": "2026-08-07",
        "close": 28.08,
        "volume": 8490
      }
    ],
    "sharemaestro_context": {
      "trend": 27.721167,
      "fair_value": 26.162147,
      "market_activity": 22.717128,
      "market_dynamics": 0.860073,
      "relative_strength": -13.190711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002475,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010097,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.097851
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.021128
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.007656
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.001258
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.021566
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.001515
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.209302
      }
    ]
  }
}