{
  "ticker": {
    "uuid": "daadcdd8-a61c-4eb0-b098-08a18d1ac08c",
    "symbol": "2555",
    "name": "Sichuan Baicha Baidao Industrial Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.942397,
    "boundary_margin": -0.466586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.338754,
    "volatility_stability": 0.78,
    "risk_context": 0.2952,
    "current_regime": {
      "move": -0.365137,
      "interruption": 0.139706,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 7.701349,
        "direction_boundary": 10.459723,
        "core_momentum": -0.263714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545759
      },
      {
        "date": "2025-05-02",
        "close": 8.096526,
        "direction_boundary": 10.477422,
        "core_momentum": -0.227241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510416
      },
      {
        "date": "2025-05-09",
        "close": 8.923639,
        "direction_boundary": 9.43322,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528637
      },
      {
        "date": "2025-05-16",
        "close": 8.693886,
        "direction_boundary": 9.397822,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48982
      },
      {
        "date": "2025-05-23",
        "close": 9.245296,
        "direction_boundary": 9.627901,
        "core_momentum": -0.039739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481536
      },
      {
        "date": "2025-05-30",
        "close": 9.055116,
        "direction_boundary": 9.096951,
        "core_momentum": -0.004599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478079
      },
      {
        "date": "2025-06-06",
        "close": 9.299341,
        "direction_boundary": 8.973063,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477682
      },
      {
        "date": "2025-06-13",
        "close": 8.782711,
        "direction_boundary": 9.680996,
        "core_momentum": -0.092788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445225
      },
      {
        "date": "2025-06-20",
        "close": 8.360013,
        "direction_boundary": 9.698695,
        "core_momentum": -0.138027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447055
      },
      {
        "date": "2025-06-27",
        "close": 8.810891,
        "direction_boundary": 11.503927,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452462
      },
      {
        "date": "2025-07-04",
        "close": 9.017543,
        "direction_boundary": 9.663299,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452247
      },
      {
        "date": "2025-07-11",
        "close": 9.994444,
        "direction_boundary": 8.955364,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456706
      },
      {
        "date": "2025-07-18",
        "close": 9.336914,
        "direction_boundary": 9.309333,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467
      },
      {
        "date": "2025-07-25",
        "close": 9.083296,
        "direction_boundary": 7.689932,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468727
      },
      {
        "date": "2025-08-01",
        "close": 8.86725,
        "direction_boundary": 6.32716,
        "core_momentum": 0.401458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458063
      },
      {
        "date": "2025-08-08",
        "close": 8.942397,
        "direction_boundary": 6.362556,
        "core_momentum": 0.405472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45564
      },
      {
        "date": "2025-08-15",
        "close": 8.726351,
        "direction_boundary": 5.725416,
        "core_momentum": 0.524143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455847
      },
      {
        "date": "2025-08-22",
        "close": 8.557273,
        "direction_boundary": 5.663472,
        "core_momentum": 0.510959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451335
      },
      {
        "date": "2025-08-29",
        "close": 8.519699,
        "direction_boundary": 5.327203,
        "core_momentum": 0.599282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424538
      },
      {
        "date": "2025-09-05",
        "close": 8.3788,
        "direction_boundary": 6.291763,
        "core_momentum": 0.331709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403054
      },
      {
        "date": "2025-09-12",
        "close": 8.219114,
        "direction_boundary": 3.752049,
        "core_momentum": 1.190567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391094
      },
      {
        "date": "2025-09-19",
        "close": 7.993676,
        "direction_boundary": 4.787404,
        "core_momentum": 0.669731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381019
      },
      {
        "date": "2025-09-26",
        "close": 7.802039,
        "direction_boundary": 7.344815,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378889
      },
      {
        "date": "2025-10-03",
        "close": 7.975204,
        "direction_boundary": 10.672105,
        "core_momentum": -0.252706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380232
      },
      {
        "date": "2025-10-10",
        "close": 8.081027,
        "direction_boundary": 8.052749,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34083
      },
      {
        "date": "2025-10-17",
        "close": 7.513432,
        "direction_boundary": 8.504056,
        "core_momentum": -0.116488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329981
      },
      {
        "date": "2025-10-24",
        "close": 7.215203,
        "direction_boundary": 7.415608,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32751
      },
      {
        "date": "2025-10-31",
        "close": 6.897734,
        "direction_boundary": 8.57485,
        "core_momentum": -0.195585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2025-11-07",
        "close": 6.686088,
        "direction_boundary": 8.654493,
        "core_momentum": -0.227443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288516
      },
      {
        "date": "2025-11-14",
        "close": 7.042038,
        "direction_boundary": 7.521799,
        "core_momentum": -0.063783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300426
      },
      {
        "date": "2025-11-21",
        "close": 6.464822,
        "direction_boundary": 8.229733,
        "core_momentum": -0.214455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301483
      },
      {
        "date": "2025-11-28",
        "close": 6.830392,
        "direction_boundary": 8.654493,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2025-12-05",
        "close": 6.849633,
        "direction_boundary": 8.442112,
        "core_momentum": -0.188635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2025-12-12",
        "close": 6.936215,
        "direction_boundary": 9.663299,
        "core_momentum": -0.28221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306625
      },
      {
        "date": "2025-12-19",
        "close": 6.849633,
        "direction_boundary": 9.291634,
        "core_momentum": -0.262817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2025-12-26",
        "close": 6.782291,
        "direction_boundary": 9.043857,
        "core_momentum": -0.250067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288381
      },
      {
        "date": "2026-01-02",
        "close": 6.089631,
        "direction_boundary": 9.273934,
        "core_momentum": -0.343361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2026-01-09",
        "close": 6.147353,
        "direction_boundary": 8.500892,
        "core_momentum": -0.276858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267237
      },
      {
        "date": "2026-01-16",
        "close": 6.176214,
        "direction_boundary": 8.730645,
        "core_momentum": -0.292582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2026-01-23",
        "close": 6.589885,
        "direction_boundary": 8.813357,
        "core_momentum": -0.252284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281663
      },
      {
        "date": "2026-01-30",
        "close": 6.368619,
        "direction_boundary": 9.484238,
        "core_momentum": -0.328505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2026-02-06",
        "close": 6.541784,
        "direction_boundary": 9.144203,
        "core_momentum": -0.284598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286723
      },
      {
        "date": "2026-02-13",
        "close": 6.301278,
        "direction_boundary": 8.942019,
        "core_momentum": -0.295318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2026-02-20",
        "close": 6.118492,
        "direction_boundary": 8.510082,
        "core_momentum": -0.28103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289218
      },
      {
        "date": "2026-02-27",
        "close": 6.195455,
        "direction_boundary": 9.465858,
        "core_momentum": -0.345495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2026-03-06",
        "close": 5.233428,
        "direction_boundary": 8.583603,
        "core_momentum": -0.390299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363229
      },
      {
        "date": "2026-03-13",
        "close": 5.271908,
        "direction_boundary": 9.190153,
        "core_momentum": -0.426353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364927
      },
      {
        "date": "2026-03-20",
        "close": 5.541276,
        "direction_boundary": 8.565224,
        "core_momentum": -0.353049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376075
      },
      {
        "date": "2026-03-27",
        "close": 5.647099,
        "direction_boundary": 8.243568,
        "core_momentum": -0.314969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378499
      },
      {
        "date": "2026-04-03",
        "close": 5.425833,
        "direction_boundary": 8.289518,
        "core_momentum": -0.345459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376986
      },
      {
        "date": "2026-04-10",
        "close": 5.377731,
        "direction_boundary": 7.361314,
        "core_momentum": -0.26946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374944
      },
      {
        "date": "2026-04-17",
        "close": 5.512415,
        "direction_boundary": 8.096526,
        "core_momentum": -0.319163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369567
      },
      {
        "date": "2026-04-24",
        "close": 5.964568,
        "direction_boundary": 7.701349,
        "core_momentum": -0.225516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38771
      },
      {
        "date": "2026-05-01",
        "close": 5.964568,
        "direction_boundary": 8.096526,
        "core_momentum": -0.263318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383968
      },
      {
        "date": "2026-05-08",
        "close": 5.762542,
        "direction_boundary": 8.923639,
        "core_momentum": -0.354239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2026-05-15",
        "close": 5.502795,
        "direction_boundary": 8.693886,
        "core_momentum": -0.36705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379056
      },
      {
        "date": "2026-05-22",
        "close": 5.223807,
        "direction_boundary": 9.245296,
        "core_momentum": -0.434977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368312
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 9.055116,
        "core_momentum": -0.420217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35752
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 9.299341,
        "core_momentum": -0.434369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357456
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "direction_boundary": 8.782711,
        "core_momentum": -0.418175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356813
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "direction_boundary": 8.360013,
        "core_momentum": -0.42225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "direction_boundary": 8.810891,
        "core_momentum": -0.479054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365796
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "direction_boundary": 9.017543,
        "core_momentum": -0.471031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347409
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 9.994444,
        "core_momentum": -0.51473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "direction_boundary": 9.336914,
        "core_momentum": -0.48484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 9.083296,
        "core_momentum": -0.495778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334609
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "direction_boundary": 8.86725,
        "core_momentum": -0.45981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342916
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "direction_boundary": 8.942397,
        "core_momentum": -0.466586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338754
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 10.459723,
        "volume": 21434528
      },
      {
        "date": "2024-05-03",
        "close": 10.477422,
        "volume": 3130400
      },
      {
        "date": "2024-05-10",
        "close": 9.43322,
        "volume": 1221600
      },
      {
        "date": "2024-05-17",
        "close": 9.397822,
        "volume": 1197010
      },
      {
        "date": "2024-05-24",
        "close": 9.627901,
        "volume": 1564300
      },
      {
        "date": "2024-05-31",
        "close": 9.096951,
        "volume": 904000
      },
      {
        "date": "2024-06-07",
        "close": 8.973063,
        "volume": 301800
      },
      {
        "date": "2024-06-14",
        "close": 9.680996,
        "volume": 837200
      },
      {
        "date": "2024-06-21",
        "close": 9.698695,
        "volume": 1722000
      },
      {
        "date": "2024-06-28",
        "close": 11.503927,
        "volume": 3471500
      },
      {
        "date": "2024-07-05",
        "close": 9.663299,
        "volume": 1456700
      },
      {
        "date": "2024-07-12",
        "close": 8.955364,
        "volume": 1020200
      },
      {
        "date": "2024-07-19",
        "close": 9.309333,
        "volume": 1459600
      },
      {
        "date": "2024-07-26",
        "close": 7.689932,
        "volume": 1617000
      },
      {
        "date": "2024-08-02",
        "close": 6.32716,
        "volume": 1614200
      },
      {
        "date": "2024-08-09",
        "close": 6.362556,
        "volume": 1493200
      },
      {
        "date": "2024-08-16",
        "close": 5.725416,
        "volume": 2527200
      },
      {
        "date": "2024-08-23",
        "close": 5.663472,
        "volume": 1391900
      },
      {
        "date": "2024-08-30",
        "close": 5.327203,
        "volume": 1680200
      },
      {
        "date": "2024-09-06",
        "close": 6.291763,
        "volume": 1802200
      },
      {
        "date": "2024-09-13",
        "close": 3.752049,
        "volume": 8907202
      },
      {
        "date": "2024-09-20",
        "close": 4.787404,
        "volume": 4426800
      },
      {
        "date": "2024-09-27",
        "close": 7.344815,
        "volume": 19795400
      },
      {
        "date": "2024-10-04",
        "close": 10.672105,
        "volume": 10584200
      },
      {
        "date": "2024-10-11",
        "close": 8.052749,
        "volume": 15374200
      },
      {
        "date": "2024-10-18",
        "close": 8.504056,
        "volume": 46826298
      },
      {
        "date": "2024-10-25",
        "close": 7.415608,
        "volume": 16901500
      },
      {
        "date": "2024-11-01",
        "close": 8.57485,
        "volume": 48485400
      },
      {
        "date": "2024-11-08",
        "close": 8.654493,
        "volume": 13464000
      },
      {
        "date": "2024-11-15",
        "close": 7.521799,
        "volume": 5602600
      },
      {
        "date": "2024-11-22",
        "close": 8.229733,
        "volume": 10859800
      },
      {
        "date": "2024-11-29",
        "close": 8.654493,
        "volume": 14254200
      },
      {
        "date": "2024-12-06",
        "close": 8.442112,
        "volume": 3567600
      },
      {
        "date": "2024-12-13",
        "close": 9.663299,
        "volume": 12766000
      },
      {
        "date": "2024-12-20",
        "close": 9.291634,
        "volume": 3878600
      },
      {
        "date": "2024-12-27",
        "close": 9.043857,
        "volume": 554600
      },
      {
        "date": "2025-01-03",
        "close": 9.273934,
        "volume": 3654000
      },
      {
        "date": "2025-01-10",
        "close": 8.500892,
        "volume": 1448800
      },
      {
        "date": "2025-01-17",
        "close": 8.730645,
        "volume": 1352400
      },
      {
        "date": "2025-01-24",
        "close": 8.813357,
        "volume": 753400
      },
      {
        "date": "2025-01-31",
        "close": 9.484238,
        "volume": 325800
      },
      {
        "date": "2025-02-07",
        "close": 9.144203,
        "volume": 926600
      },
      {
        "date": "2025-02-14",
        "close": 8.942019,
        "volume": 1501800
      },
      {
        "date": "2025-02-21",
        "close": 8.510082,
        "volume": 1847600
      },
      {
        "date": "2025-02-28",
        "close": 9.465858,
        "volume": 53265998
      },
      {
        "date": "2025-03-07",
        "close": 8.583603,
        "volume": 31961800
      },
      {
        "date": "2025-03-14",
        "close": 9.190153,
        "volume": 48871000
      },
      {
        "date": "2025-03-21",
        "close": 8.565224,
        "volume": 18593900
      },
      {
        "date": "2025-03-28",
        "close": 8.243568,
        "volume": 4313200
      },
      {
        "date": "2025-04-04",
        "close": 8.289518,
        "volume": 5035600
      },
      {
        "date": "2025-04-11",
        "close": 7.361314,
        "volume": 8406000
      },
      {
        "date": "2025-04-18",
        "close": 8.096526,
        "volume": 15795400
      },
      {
        "date": "2025-04-25",
        "close": 7.701349,
        "volume": 10428500
      },
      {
        "date": "2025-05-02",
        "close": 8.096526,
        "volume": 6242000
      },
      {
        "date": "2025-05-09",
        "close": 8.923639,
        "volume": 83165220
      },
      {
        "date": "2025-05-16",
        "close": 8.693886,
        "volume": 15309800
      },
      {
        "date": "2025-05-23",
        "close": 9.245296,
        "volume": 74432720
      },
      {
        "date": "2025-05-30",
        "close": 9.055116,
        "volume": 45064800
      },
      {
        "date": "2025-06-06",
        "close": 9.299341,
        "volume": 61015010
      },
      {
        "date": "2025-06-13",
        "close": 8.782711,
        "volume": 45376302
      },
      {
        "date": "2025-06-20",
        "close": 8.360013,
        "volume": 22366007
      },
      {
        "date": "2025-06-27",
        "close": 8.810891,
        "volume": 25503105
      },
      {
        "date": "2025-07-04",
        "close": 9.017543,
        "volume": 22633522
      },
      {
        "date": "2025-07-11",
        "close": 9.994444,
        "volume": 96726122
      },
      {
        "date": "2025-07-18",
        "close": 9.336914,
        "volume": 27127250
      },
      {
        "date": "2025-07-25",
        "close": 9.083296,
        "volume": 22709800
      },
      {
        "date": "2025-08-01",
        "close": 8.86725,
        "volume": 11500410
      },
      {
        "date": "2025-08-08",
        "close": 8.942397,
        "volume": 9296800
      },
      {
        "date": "2025-08-15",
        "close": 8.726351,
        "volume": 11757570
      },
      {
        "date": "2025-08-22",
        "close": 8.557273,
        "volume": 16177400
      },
      {
        "date": "2025-08-29",
        "close": 8.519699,
        "volume": 18508420
      },
      {
        "date": "2025-09-05",
        "close": 8.3788,
        "volume": 14184098
      },
      {
        "date": "2025-09-12",
        "close": 8.219114,
        "volume": 9090393
      },
      {
        "date": "2025-09-19",
        "close": 7.993676,
        "volume": 17645639
      },
      {
        "date": "2025-09-26",
        "close": 7.802039,
        "volume": 7905412
      },
      {
        "date": "2025-10-03",
        "close": 7.975204,
        "volume": 2431933
      },
      {
        "date": "2025-10-10",
        "close": 8.081027,
        "volume": 6434021
      },
      {
        "date": "2025-10-17",
        "close": 7.513432,
        "volume": 11961418
      },
      {
        "date": "2025-10-24",
        "close": 7.215203,
        "volume": 5921663
      },
      {
        "date": "2025-10-31",
        "close": 6.897734,
        "volume": 9186213
      },
      {
        "date": "2025-11-07",
        "close": 6.686088,
        "volume": 8606731
      },
      {
        "date": "2025-11-14",
        "close": 7.042038,
        "volume": 11182339
      },
      {
        "date": "2025-11-21",
        "close": 6.464822,
        "volume": 6935530
      },
      {
        "date": "2025-11-28",
        "close": 6.830392,
        "volume": 14998905
      },
      {
        "date": "2025-12-05",
        "close": 6.849633,
        "volume": 6508325
      },
      {
        "date": "2025-12-12",
        "close": 6.936215,
        "volume": 9933911
      },
      {
        "date": "2025-12-19",
        "close": 6.849633,
        "volume": 4043226
      },
      {
        "date": "2025-12-26",
        "close": 6.782291,
        "volume": 1370873
      },
      {
        "date": "2026-01-02",
        "close": 6.089631,
        "volume": 5159801
      },
      {
        "date": "2026-01-09",
        "close": 6.147353,
        "volume": 6955557
      },
      {
        "date": "2026-01-16",
        "close": 6.176214,
        "volume": 5894726
      },
      {
        "date": "2026-01-23",
        "close": 6.589885,
        "volume": 7744412
      },
      {
        "date": "2026-01-30",
        "close": 6.368619,
        "volume": 6383211
      },
      {
        "date": "2026-02-06",
        "close": 6.541784,
        "volume": 11283400
      },
      {
        "date": "2026-02-13",
        "close": 6.301278,
        "volume": 4700600
      },
      {
        "date": "2026-02-20",
        "close": 6.118492,
        "volume": 74600
      },
      {
        "date": "2026-02-27",
        "close": 6.195455,
        "volume": 3305810
      },
      {
        "date": "2026-03-06",
        "close": 5.233428,
        "volume": 20066400
      },
      {
        "date": "2026-03-13",
        "close": 5.271908,
        "volume": 6002050
      },
      {
        "date": "2026-03-20",
        "close": 5.541276,
        "volume": 25454027
      },
      {
        "date": "2026-03-27",
        "close": 5.647099,
        "volume": 6814000
      },
      {
        "date": "2026-04-03",
        "close": 5.425833,
        "volume": 3162800
      },
      {
        "date": "2026-04-10",
        "close": 5.377731,
        "volume": 4497000
      },
      {
        "date": "2026-04-17",
        "close": 5.512415,
        "volume": 4533400
      },
      {
        "date": "2026-04-24",
        "close": 5.964568,
        "volume": 88965600
      },
      {
        "date": "2026-05-01",
        "close": 5.964568,
        "volume": 17295400
      },
      {
        "date": "2026-05-08",
        "close": 5.762542,
        "volume": 6168850
      },
      {
        "date": "2026-05-15",
        "close": 5.502795,
        "volume": 11281400
      },
      {
        "date": "2026-05-22",
        "close": 5.223807,
        "volume": 5819400
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 10613200
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 4613000
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "volume": 1335800
      },
      {
        "date": "2026-06-19",
        "close": 4.83,
        "volume": 5887700
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "volume": 1312000
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "volume": 1421000
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 2830400
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "volume": 4115400
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 16207798
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "volume": 5233800
      },
      {
        "date": "2026-08-07",
        "close": 4.77,
        "volume": 3333200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.477657,
      "fair_value": 7.554695,
      "market_activity": -58.485872,
      "market_dynamics": -0.770902,
      "relative_strength": -23.891136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.028369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.120872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.319662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.175783
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.219362
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.365137
      }
    ]
  }
}