{
  "ticker": {
    "uuid": "daaf4726-5cdd-4cc0-b427-9b86e7db88f9",
    "symbol": "UMG",
    "name": "Universal Music Group N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.485,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.985336,
    "boundary_margin": -0.354397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.521488,
    "volatility_stability": 1.2726,
    "risk_context": 0.1918,
    "current_regime": {
      "move": -0.288426,
      "interruption": 0.338373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.593418,
        "direction_boundary": 19.08725,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29394
      },
      {
        "date": "2023-08-25",
        "close": 21.799963,
        "direction_boundary": 18.684931,
        "core_momentum": 0.166714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2023-09-01",
        "close": 21.602808,
        "direction_boundary": 17.530096,
        "core_momentum": 0.232327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2023-09-08",
        "close": 21.846905,
        "direction_boundary": 17.914125,
        "core_momentum": 0.219535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286323
      },
      {
        "date": "2023-09-15",
        "close": 22.109781,
        "direction_boundary": 17.056458,
        "core_momentum": 0.29627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285544
      },
      {
        "date": "2023-09-22",
        "close": 22.513485,
        "direction_boundary": 16.86627,
        "core_momentum": 0.334823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2023-09-29",
        "close": 22.522875,
        "direction_boundary": 17.742226,
        "core_momentum": 0.26945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2023-10-06",
        "close": 23.51086,
        "direction_boundary": 16.346079,
        "core_momentum": 0.438318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290921
      },
      {
        "date": "2023-10-13",
        "close": 23.51086,
        "direction_boundary": 17.186335,
        "core_momentum": 0.367997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2023-10-20",
        "close": 23.520342,
        "direction_boundary": 17.576847,
        "core_momentum": 0.338143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2023-10-27",
        "close": 23.520342,
        "direction_boundary": 18.259789,
        "core_momentum": 0.288095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277697
      },
      {
        "date": "2023-11-03",
        "close": 22.174156,
        "direction_boundary": 18.182051,
        "core_momentum": 0.219563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2023-11-10",
        "close": 22.439602,
        "direction_boundary": 20.261406,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2023-11-17",
        "close": 23.084253,
        "direction_boundary": 19.187954,
        "core_momentum": 0.20306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240945
      },
      {
        "date": "2023-11-24",
        "close": 22.866213,
        "direction_boundary": 20.756487,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2023-12-01",
        "close": 23.112694,
        "direction_boundary": 21.149778,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232192
      },
      {
        "date": "2023-12-08",
        "close": 23.719427,
        "direction_boundary": 21.094254,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2023-12-15",
        "close": 24.506283,
        "direction_boundary": 20.580662,
        "core_momentum": 0.190743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2023-12-22",
        "close": 24.601084,
        "direction_boundary": 20.61305,
        "core_momentum": 0.193471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2023-12-29",
        "close": 24.496801,
        "direction_boundary": 21.17754,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214082
      },
      {
        "date": "2024-01-05",
        "close": 23.757347,
        "direction_boundary": 21.17754,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2024-01-12",
        "close": 25.169893,
        "direction_boundary": 21.17754,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2024-01-19",
        "close": 25.738705,
        "direction_boundary": 21.3256,
        "core_momentum": 0.206939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22742
      },
      {
        "date": "2024-01-26",
        "close": 26.364397,
        "direction_boundary": 21.3256,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2024-02-02",
        "close": 26.193754,
        "direction_boundary": 21.691132,
        "core_momentum": 0.207579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176303
      },
      {
        "date": "2024-02-09",
        "close": 25.852468,
        "direction_boundary": 21.4459,
        "core_momentum": 0.205474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2024-02-16",
        "close": 25.41638,
        "direction_boundary": 21.112764,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166364
      },
      {
        "date": "2024-02-23",
        "close": 25.568062,
        "direction_boundary": 20.784248,
        "core_momentum": 0.230165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166298
      },
      {
        "date": "2024-03-01",
        "close": 26.516083,
        "direction_boundary": 19.97916,
        "core_momentum": 0.327187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      },
      {
        "date": "2024-03-08",
        "close": 25.501701,
        "direction_boundary": 20.455736,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2024-03-15",
        "close": 26.089476,
        "direction_boundary": 20.164238,
        "core_momentum": 0.293849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2024-03-22",
        "close": 25.871431,
        "direction_boundary": 20.451111,
        "core_momentum": 0.265038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2024-03-29",
        "close": 25.539621,
        "direction_boundary": 20.451111,
        "core_momentum": 0.248813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2024-04-05",
        "close": 26.117912,
        "direction_boundary": 20.451111,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2024-04-12",
        "close": 25.605986,
        "direction_boundary": 20.488123,
        "core_momentum": 0.249797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2024-04-19",
        "close": 25.331059,
        "direction_boundary": 19.377655,
        "core_momentum": 0.30723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182669
      },
      {
        "date": "2024-04-26",
        "close": 26.004152,
        "direction_boundary": 19.460943,
        "core_momentum": 0.336223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185449
      },
      {
        "date": "2024-05-03",
        "close": 26.639326,
        "direction_boundary": 19.460943,
        "core_momentum": 0.368861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2024-05-10",
        "close": 27.454618,
        "direction_boundary": 17.43434,
        "core_momentum": 0.574744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166699
      },
      {
        "date": "2024-05-17",
        "close": 26.81246,
        "direction_boundary": 17.927233,
        "core_momentum": 0.495627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16944
      },
      {
        "date": "2024-05-24",
        "close": 27.281511,
        "direction_boundary": 18.14786,
        "core_momentum": 0.503291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2024-05-31",
        "close": 27.099632,
        "direction_boundary": 17.448421,
        "core_momentum": 0.553128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2024-06-07",
        "close": 27.472961,
        "direction_boundary": 17.950705,
        "core_momentum": 0.530467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-06-14",
        "close": 27.453814,
        "direction_boundary": 18.945877,
        "core_momentum": 0.449065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2024-06-21",
        "close": 26.726307,
        "direction_boundary": 18.171331,
        "core_momentum": 0.470795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2024-06-28",
        "close": 27.013481,
        "direction_boundary": 18.542175,
        "core_momentum": 0.456867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2024-07-05",
        "close": 26.92733,
        "direction_boundary": 19.349581,
        "core_momentum": 0.391623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161733
      },
      {
        "date": "2024-07-12",
        "close": 26.132814,
        "direction_boundary": 19.490408,
        "core_momentum": 0.340804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2024-07-19",
        "close": 26.946476,
        "direction_boundary": 19.865942,
        "core_momentum": 0.356416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2024-07-26",
        "close": 20.111738,
        "direction_boundary": 22.081619,
        "core_momentum": -0.089209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433297
      },
      {
        "date": "2024-08-02",
        "close": 20.676512,
        "direction_boundary": 21.461985,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436498
      },
      {
        "date": "2024-08-09",
        "close": 21.164709,
        "direction_boundary": 22.325718,
        "core_momentum": -0.052003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2024-08-16",
        "close": 21.356159,
        "direction_boundary": 21.593418,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439126
      },
      {
        "date": "2024-08-23",
        "close": 22.236824,
        "direction_boundary": 21.799963,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443687
      },
      {
        "date": "2024-08-30",
        "close": 22.935612,
        "direction_boundary": 21.602808,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442721
      },
      {
        "date": "2024-09-06",
        "close": 22.399555,
        "direction_boundary": 21.846905,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440911
      },
      {
        "date": "2024-09-13",
        "close": 22.696302,
        "direction_boundary": 22.109781,
        "core_momentum": 0.026528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439899
      },
      {
        "date": "2024-09-20",
        "close": 22.093239,
        "direction_boundary": 22.513485,
        "core_momentum": -0.018666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440905
      },
      {
        "date": "2024-09-27",
        "close": 22.686729,
        "direction_boundary": 22.522875,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443065
      },
      {
        "date": "2024-10-04",
        "close": 22.725803,
        "direction_boundary": 23.51086,
        "core_momentum": -0.033391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441475
      },
      {
        "date": "2024-10-11",
        "close": 22.880533,
        "direction_boundary": 23.51086,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441275
      },
      {
        "date": "2024-10-18",
        "close": 23.267355,
        "direction_boundary": 23.520342,
        "core_momentum": -0.010756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442121
      },
      {
        "date": "2024-10-25",
        "close": 22.81284,
        "direction_boundary": 23.520342,
        "core_momentum": -0.03008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44058
      },
      {
        "date": "2024-11-01",
        "close": 22.928885,
        "direction_boundary": 22.174156,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438846
      },
      {
        "date": "2024-11-08",
        "close": 23.064274,
        "direction_boundary": 22.439602,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436157
      },
      {
        "date": "2024-11-15",
        "close": 22.571075,
        "direction_boundary": 23.084253,
        "core_momentum": -0.022231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436006
      },
      {
        "date": "2024-11-22",
        "close": 21.797434,
        "direction_boundary": 22.866213,
        "core_momentum": -0.046741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436279
      },
      {
        "date": "2024-11-29",
        "close": 21.913479,
        "direction_boundary": 23.112694,
        "core_momentum": -0.051886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436703
      },
      {
        "date": "2024-12-06",
        "close": 22.493711,
        "direction_boundary": 23.719427,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438288
      },
      {
        "date": "2024-12-13",
        "close": 23.731544,
        "direction_boundary": 24.506283,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446405
      },
      {
        "date": "2024-12-20",
        "close": 23.509117,
        "direction_boundary": 24.601084,
        "core_momentum": -0.044387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445399
      },
      {
        "date": "2024-12-27",
        "close": 23.837919,
        "direction_boundary": 24.496801,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445645
      },
      {
        "date": "2025-01-03",
        "close": 23.402744,
        "direction_boundary": 23.757347,
        "core_momentum": -0.014926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446035
      },
      {
        "date": "2025-01-10",
        "close": 23.344719,
        "direction_boundary": 25.169893,
        "core_momentum": -0.072514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444635
      },
      {
        "date": "2025-01-17",
        "close": 23.944296,
        "direction_boundary": 25.738705,
        "core_momentum": -0.069716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443861
      },
      {
        "date": "2025-01-24",
        "close": 23.55747,
        "direction_boundary": 26.364397,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159758
      },
      {
        "date": "2025-01-31",
        "close": 26.139509,
        "direction_boundary": 26.193754,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20813
      },
      {
        "date": "2025-02-07",
        "close": 26.052477,
        "direction_boundary": 25.852468,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207746
      },
      {
        "date": "2025-02-14",
        "close": 27.841528,
        "direction_boundary": 25.41638,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2025-02-21",
        "close": 27.328987,
        "direction_boundary": 25.568062,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2025-02-28",
        "close": 26.091156,
        "direction_boundary": 26.516083,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231664
      },
      {
        "date": "2025-03-07",
        "close": 26.303911,
        "direction_boundary": 25.501701,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227977
      },
      {
        "date": "2025-03-14",
        "close": 24.988714,
        "direction_boundary": 26.089476,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24117
      },
      {
        "date": "2025-03-21",
        "close": 24.630903,
        "direction_boundary": 25.871431,
        "core_momentum": -0.04795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238603
      },
      {
        "date": "2025-03-28",
        "close": 24.998386,
        "direction_boundary": 25.539621,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236959
      },
      {
        "date": "2025-04-04",
        "close": 22.83218,
        "direction_boundary": 26.117912,
        "core_momentum": -0.125804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270735
      },
      {
        "date": "2025-04-11",
        "close": 22.406677,
        "direction_boundary": 25.605986,
        "core_momentum": -0.124944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2025-04-18",
        "close": 23.248016,
        "direction_boundary": 25.331059,
        "core_momentum": -0.082233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2025-04-25",
        "close": 24.215071,
        "direction_boundary": 26.004152,
        "core_momentum": -0.0688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279893
      },
      {
        "date": "2025-05-02",
        "close": 25.008057,
        "direction_boundary": 26.639326,
        "core_momentum": -0.061235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282948
      },
      {
        "date": "2025-05-09",
        "close": 26.091156,
        "direction_boundary": 27.454618,
        "core_momentum": -0.049662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288089
      },
      {
        "date": "2025-05-16",
        "close": 26.284571,
        "direction_boundary": 26.81246,
        "core_momentum": -0.019688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285578
      },
      {
        "date": "2025-05-23",
        "close": 27.228977,
        "direction_boundary": 27.281511,
        "core_momentum": -0.001926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282119
      },
      {
        "date": "2025-05-30",
        "close": 27.268057,
        "direction_boundary": 27.099632,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2025-06-06",
        "close": 26.769785,
        "direction_boundary": 27.472961,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283427
      },
      {
        "date": "2025-06-13",
        "close": 27.424376,
        "direction_boundary": 27.453814,
        "core_momentum": -0.001072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27655
      },
      {
        "date": "2025-06-20",
        "close": 26.115196,
        "direction_boundary": 26.726307,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286089
      },
      {
        "date": "2025-06-27",
        "close": 26.633005,
        "direction_boundary": 27.013481,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286594
      },
      {
        "date": "2025-07-04",
        "close": 26.017496,
        "direction_boundary": 26.92733,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287461
      },
      {
        "date": "2025-07-11",
        "close": 26.046806,
        "direction_boundary": 26.132814,
        "core_momentum": -0.003291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287339
      },
      {
        "date": "2025-07-18",
        "close": 26.398527,
        "direction_boundary": 26.946476,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286056
      },
      {
        "date": "2025-07-25",
        "close": 27.326675,
        "direction_boundary": 20.111738,
        "core_momentum": 0.358743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287617
      },
      {
        "date": "2025-08-01",
        "close": 23.369827,
        "direction_boundary": 20.676512,
        "core_momentum": 0.13026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332794
      },
      {
        "date": "2025-08-08",
        "close": 23.985336,
        "direction_boundary": 21.164709,
        "core_momentum": 0.13327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335441
      },
      {
        "date": "2025-08-15",
        "close": 23.887638,
        "direction_boundary": 21.356159,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320082
      },
      {
        "date": "2025-08-22",
        "close": 24.258896,
        "direction_boundary": 22.236824,
        "core_momentum": 0.090933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320859
      },
      {
        "date": "2025-08-29",
        "close": 23.897406,
        "direction_boundary": 22.935612,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3156
      },
      {
        "date": "2025-09-05",
        "close": 23.750856,
        "direction_boundary": 22.399555,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31518
      },
      {
        "date": "2025-09-12",
        "close": 24.258896,
        "direction_boundary": 22.696302,
        "core_momentum": 0.068848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309365
      },
      {
        "date": "2025-09-19",
        "close": 23.272127,
        "direction_boundary": 22.093239,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313942
      },
      {
        "date": "2025-09-26",
        "close": 23.408907,
        "direction_boundary": 22.686729,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313217
      },
      {
        "date": "2025-10-03",
        "close": 24.415218,
        "direction_boundary": 22.725803,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291896
      },
      {
        "date": "2025-10-10",
        "close": 22.826994,
        "direction_boundary": 22.880533,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306371
      },
      {
        "date": "2025-10-17",
        "close": 23.152531,
        "direction_boundary": 23.267355,
        "core_momentum": -0.004935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302609
      },
      {
        "date": "2025-10-24",
        "close": 23.497797,
        "direction_boundary": 22.81284,
        "core_momentum": 0.030025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297691
      },
      {
        "date": "2025-10-31",
        "close": 22.945372,
        "direction_boundary": 22.928885,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295254
      },
      {
        "date": "2025-11-07",
        "close": 22.067411,
        "direction_boundary": 23.064274,
        "core_momentum": -0.043221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2025-11-14",
        "close": 21.643229,
        "direction_boundary": 22.571075,
        "core_momentum": -0.041108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291435
      },
      {
        "date": "2025-11-21",
        "close": 21.958899,
        "direction_boundary": 21.797434,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286716
      },
      {
        "date": "2025-11-28",
        "close": 21.761604,
        "direction_boundary": 21.913479,
        "core_momentum": -0.006931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2025-12-05",
        "close": 21.357149,
        "direction_boundary": 22.493711,
        "core_momentum": -0.050528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286396
      },
      {
        "date": "2025-12-12",
        "close": 21.662956,
        "direction_boundary": 23.731544,
        "core_momentum": -0.087166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2025-12-19",
        "close": 21.781334,
        "direction_boundary": 23.509117,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279152
      },
      {
        "date": "2025-12-26",
        "close": 21.71228,
        "direction_boundary": 23.837919,
        "core_momentum": -0.08917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2026-01-02",
        "close": 22.008223,
        "direction_boundary": 23.402744,
        "core_momentum": -0.059588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277177
      },
      {
        "date": "2026-01-09",
        "close": 21.73201,
        "direction_boundary": 23.344719,
        "core_momentum": -0.069082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2026-01-16",
        "close": 21.376879,
        "direction_boundary": 23.944296,
        "core_momentum": -0.107225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275783
      },
      {
        "date": "2026-01-23",
        "close": 20.558107,
        "direction_boundary": 23.55747,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "direction_boundary": 26.139509,
        "core_momentum": -0.218807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172918
      },
      {
        "date": "2026-02-06",
        "close": 19.428595,
        "direction_boundary": 26.052477,
        "core_momentum": -0.254252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17745
      },
      {
        "date": "2026-02-13",
        "close": 19.778791,
        "direction_boundary": 27.841528,
        "core_momentum": -0.289594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2026-02-20",
        "close": 19.221436,
        "direction_boundary": 27.328987,
        "core_momentum": -0.296665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2026-02-27",
        "close": 18.886034,
        "direction_boundary": 26.091156,
        "core_momentum": -0.276152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2026-03-06",
        "close": 17.756521,
        "direction_boundary": 26.303911,
        "core_momentum": -0.324947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2026-03-13",
        "close": 18.042601,
        "direction_boundary": 24.988714,
        "core_momentum": -0.27797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192976
      },
      {
        "date": "2026-03-20",
        "close": 15.783575,
        "direction_boundary": 24.630903,
        "core_momentum": -0.359196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254405
      },
      {
        "date": "2026-03-27",
        "close": 15.354459,
        "direction_boundary": 24.998386,
        "core_momentum": -0.385782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25316
      },
      {
        "date": "2026-04-03",
        "close": 16.745386,
        "direction_boundary": 22.83218,
        "core_momentum": -0.266588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2026-04-10",
        "close": 19.265827,
        "direction_boundary": 22.406677,
        "core_momentum": -0.140175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2026-04-17",
        "close": 20.538376,
        "direction_boundary": 23.248016,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2026-04-24",
        "close": 19.818251,
        "direction_boundary": 24.215071,
        "core_momentum": -0.181574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356645
      },
      {
        "date": "2026-05-01",
        "close": 18.003139,
        "direction_boundary": 25.008057,
        "core_momentum": -0.280106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377124
      },
      {
        "date": "2026-05-08",
        "close": 19.512445,
        "direction_boundary": 26.091156,
        "core_momentum": -0.252143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394337
      },
      {
        "date": "2026-05-15",
        "close": 20.094465,
        "direction_boundary": 26.284571,
        "core_momentum": -0.235503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396506
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "direction_boundary": 27.228977,
        "core_momentum": -0.245289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397352
      },
      {
        "date": "2026-05-29",
        "close": 19.545,
        "direction_boundary": 27.268057,
        "core_momentum": -0.283227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402746
      },
      {
        "date": "2026-06-05",
        "close": 18.235001,
        "direction_boundary": 26.769785,
        "core_momentum": -0.318822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412423
      },
      {
        "date": "2026-06-12",
        "close": 17.905001,
        "direction_boundary": 27.424376,
        "core_momentum": -0.347114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411686
      },
      {
        "date": "2026-06-19",
        "close": 18.745001,
        "direction_boundary": 26.115196,
        "core_momentum": -0.282219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417957
      },
      {
        "date": "2026-06-26",
        "close": 18.379999,
        "direction_boundary": 26.633005,
        "core_momentum": -0.309879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418377
      },
      {
        "date": "2026-07-03",
        "close": 19.040001,
        "direction_boundary": 26.017496,
        "core_momentum": -0.268185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421525
      },
      {
        "date": "2026-07-10",
        "close": 18.959999,
        "direction_boundary": 26.046806,
        "core_momentum": -0.27208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421405
      },
      {
        "date": "2026-07-17",
        "close": 18.195,
        "direction_boundary": 26.398527,
        "core_momentum": -0.310757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424106
      },
      {
        "date": "2026-07-24",
        "close": 18.395,
        "direction_boundary": 27.326675,
        "core_momentum": -0.326848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42202
      },
      {
        "date": "2026-07-31",
        "close": 14.755,
        "direction_boundary": 23.369827,
        "core_momentum": -0.36863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517762
      },
      {
        "date": "2026-08-07",
        "close": 15.485,
        "direction_boundary": 23.985336,
        "core_momentum": -0.354397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.593418,
        "volume": 507
      },
      {
        "date": "2023-08-25",
        "close": 21.799963,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21.602808,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.846905,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.109781,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.513485,
        "volume": 150
      },
      {
        "date": "2023-09-29",
        "close": 22.522875,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.51086,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.51086,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.520342,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.520342,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.174156,
        "volume": 417
      },
      {
        "date": "2023-11-10",
        "close": 22.439602,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.084253,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.866213,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.112694,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23.719427,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.506283,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.601084,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.496801,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.757347,
        "volume": 350
      },
      {
        "date": "2024-01-12",
        "close": 25.169893,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 25.738705,
        "volume": 310
      },
      {
        "date": "2024-01-26",
        "close": 26.364397,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.193754,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 25.852468,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.41638,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.568062,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.516083,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 25.501701,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.089476,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 25.871431,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.539621,
        "volume": 388
      },
      {
        "date": "2024-04-05",
        "close": 26.117912,
        "volume": 429
      },
      {
        "date": "2024-04-12",
        "close": 25.605986,
        "volume": 472
      },
      {
        "date": "2024-04-19",
        "close": 25.331059,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.004152,
        "volume": 372
      },
      {
        "date": "2024-05-03",
        "close": 26.639326,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 27.454618,
        "volume": 35
      },
      {
        "date": "2024-05-17",
        "close": 26.81246,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.281511,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.099632,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27.472961,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.453814,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.726307,
        "volume": 350
      },
      {
        "date": "2024-06-28",
        "close": 27.013481,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.92733,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.132814,
        "volume": 401
      },
      {
        "date": "2024-07-19",
        "close": 26.946476,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.111738,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 20.676512,
        "volume": 19250
      },
      {
        "date": "2024-08-09",
        "close": 21.164709,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 21.356159,
        "volume": 140
      },
      {
        "date": "2024-08-23",
        "close": 22.236824,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.935612,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.399555,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.696302,
        "volume": 350
      },
      {
        "date": "2024-09-20",
        "close": 22.093239,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.686729,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.725803,
        "volume": 422
      },
      {
        "date": "2024-10-11",
        "close": 22.880533,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.267355,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.81284,
        "volume": 145
      },
      {
        "date": "2024-11-01",
        "close": 22.928885,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.064274,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.571075,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.797434,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.913479,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 22.493711,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.731544,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 23.509117,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 23.837919,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.402744,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.344719,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.944296,
        "volume": 40
      },
      {
        "date": "2025-01-24",
        "close": 23.55747,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.139509,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.052477,
        "volume": 413
      },
      {
        "date": "2025-02-14",
        "close": 27.841528,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 27.328987,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 26.091156,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.303911,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.988714,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.630903,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.998386,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.83218,
        "volume": 85
      },
      {
        "date": "2025-04-11",
        "close": 22.406677,
        "volume": 387
      },
      {
        "date": "2025-04-18",
        "close": 23.248016,
        "volume": 420
      },
      {
        "date": "2025-04-25",
        "close": 24.215071,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.008057,
        "volume": 774
      },
      {
        "date": "2025-05-09",
        "close": 26.091156,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.284571,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.228977,
        "volume": 1161
      },
      {
        "date": "2025-05-30",
        "close": 27.268057,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.769785,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.424376,
        "volume": 387
      },
      {
        "date": "2025-06-20",
        "close": 26.115196,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.633005,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.017496,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.046806,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.398527,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.326675,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 23.369827,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.985336,
        "volume": 397
      },
      {
        "date": "2025-08-15",
        "close": 23.887638,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 24.258896,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 23.897406,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 23.750856,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 24.258896,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 23.272127,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.408907,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 24.415218,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.826994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 23.152531,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.497797,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 22.945372,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.067411,
        "volume": 2320
      },
      {
        "date": "2025-11-14",
        "close": 21.643229,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 21.958899,
        "volume": 1643
      },
      {
        "date": "2025-11-28",
        "close": 21.761604,
        "volume": 1640
      },
      {
        "date": "2025-12-05",
        "close": 21.357149,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 21.662956,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.781334,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.71228,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.008223,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.73201,
        "volume": 452
      },
      {
        "date": "2026-01-16",
        "close": 21.376879,
        "volume": 452
      },
      {
        "date": "2026-01-23",
        "close": 20.558107,
        "volume": 35
      },
      {
        "date": "2026-01-30",
        "close": 20.42,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 19.428595,
        "volume": 4088
      },
      {
        "date": "2026-02-13",
        "close": 19.778791,
        "volume": 1411
      },
      {
        "date": "2026-02-20",
        "close": 19.221436,
        "volume": 914
      },
      {
        "date": "2026-02-27",
        "close": 18.886034,
        "volume": 1225
      },
      {
        "date": "2026-03-06",
        "close": 17.756521,
        "volume": 16866
      },
      {
        "date": "2026-03-13",
        "close": 18.042601,
        "volume": 2354
      },
      {
        "date": "2026-03-20",
        "close": 15.783575,
        "volume": 452
      },
      {
        "date": "2026-03-27",
        "close": 15.354459,
        "volume": 1304
      },
      {
        "date": "2026-04-03",
        "close": 16.745386,
        "volume": 1874
      },
      {
        "date": "2026-04-10",
        "close": 19.265827,
        "volume": 7140
      },
      {
        "date": "2026-04-17",
        "close": 20.538376,
        "volume": 1866
      },
      {
        "date": "2026-04-24",
        "close": 19.818251,
        "volume": 77
      },
      {
        "date": "2026-05-01",
        "close": 18.003139,
        "volume": 3210
      },
      {
        "date": "2026-05-08",
        "close": 19.512445,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20.094465,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.549999,
        "volume": 1866
      },
      {
        "date": "2026-05-29",
        "close": 19.545,
        "volume": 4294
      },
      {
        "date": "2026-06-05",
        "close": 18.235001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.905001,
        "volume": 1244
      },
      {
        "date": "2026-06-19",
        "close": 18.745001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.379999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.040001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18.959999,
        "volume": 3247
      },
      {
        "date": "2026-07-17",
        "close": 18.195,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.395,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.755,
        "volume": 3538
      },
      {
        "date": "2026-08-07",
        "close": 15.485,
        "volume": 3239
      }
    ],
    "sharemaestro_context": {
      "trend": 18.62583,
      "fair_value": 23.133781,
      "market_activity": -31.951059,
      "market_dynamics": -0.492421,
      "relative_strength": -38.997652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.041381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.037888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.148381,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.137897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.171329,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.196287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.39853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.404463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048998
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.089651
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.013869
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.106543
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014261
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02351
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.019222
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.288426
      }
    ]
  }
}