{
  "ticker": {
    "uuid": "daafd1ac-e686-40e8-9608-97d0cb47209f",
    "symbol": "MER",
    "name": "Meren Energy Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.569051,
    "boundary_margin": 0.281029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318388,
    "volatility_stability": 0.791,
    "risk_context": 0.3141,
    "current_regime": {
      "move": 0.083407,
      "interruption": -0.19477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.496628,
        "direction_boundary": 1.971585,
        "core_momentum": 0.266305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353855
      },
      {
        "date": "2023-08-25",
        "close": 2.594856,
        "direction_boundary": 2.083335,
        "core_momentum": 0.24553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2023-09-01",
        "close": 2.668526,
        "direction_boundary": 2.075353,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355511
      },
      {
        "date": "2023-09-08",
        "close": 2.679935,
        "direction_boundary": 2.136053,
        "core_momentum": 0.25462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2023-09-15",
        "close": 2.729563,
        "direction_boundary": 2.168418,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288528
      },
      {
        "date": "2023-09-22",
        "close": 2.572407,
        "direction_boundary": 1.925684,
        "core_momentum": 0.335841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2023-09-29",
        "close": 2.258093,
        "direction_boundary": 2.071324,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331486
      },
      {
        "date": "2023-10-06",
        "close": 2.142293,
        "direction_boundary": 2.524426,
        "core_momentum": -0.151374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338013
      },
      {
        "date": "2023-10-13",
        "close": 2.17538,
        "direction_boundary": 2.524426,
        "core_momentum": -0.138267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334162
      },
      {
        "date": "2023-10-20",
        "close": 2.191922,
        "direction_boundary": 2.629611,
        "core_momentum": -0.166446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330176
      },
      {
        "date": "2023-10-27",
        "close": 2.134022,
        "direction_boundary": 2.653884,
        "core_momentum": -0.195887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326308
      },
      {
        "date": "2023-11-03",
        "close": 2.191922,
        "direction_boundary": 2.759068,
        "core_momentum": -0.205557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324171
      },
      {
        "date": "2023-11-10",
        "close": 2.158836,
        "direction_boundary": 2.661975,
        "core_momentum": -0.18901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324488
      },
      {
        "date": "2023-11-17",
        "close": 2.17538,
        "direction_boundary": 2.354513,
        "core_momentum": -0.076081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321855
      },
      {
        "date": "2023-11-24",
        "close": 2.158836,
        "direction_boundary": 2.322148,
        "core_momentum": -0.070328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2023-12-01",
        "close": 2.100937,
        "direction_boundary": 2.346422,
        "core_momentum": -0.104621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2023-12-08",
        "close": 2.034765,
        "direction_boundary": 2.030869,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276684
      },
      {
        "date": "2023-12-15",
        "close": 2.018222,
        "direction_boundary": 2.071324,
        "core_momentum": -0.025637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2023-12-22",
        "close": 2.100937,
        "direction_boundary": 2.047051,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269387
      },
      {
        "date": "2023-12-29",
        "close": 2.05958,
        "direction_boundary": 2.014687,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270262
      },
      {
        "date": "2024-01-05",
        "close": 2.034765,
        "direction_boundary": 1.901411,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270452
      },
      {
        "date": "2024-01-12",
        "close": 2.183651,
        "direction_boundary": 1.998504,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284001
      },
      {
        "date": "2024-01-19",
        "close": 2.100937,
        "direction_boundary": 2.119871,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281836
      },
      {
        "date": "2024-01-26",
        "close": 2.183651,
        "direction_boundary": 2.289784,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286507
      },
      {
        "date": "2024-02-02",
        "close": 2.009951,
        "direction_boundary": 2.136053,
        "core_momentum": -0.059035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301229
      },
      {
        "date": "2024-02-09",
        "close": 1.902423,
        "direction_boundary": 2.338331,
        "core_momentum": -0.186418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2024-02-16",
        "close": 1.918966,
        "direction_boundary": 2.249328,
        "core_momentum": -0.146871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307351
      },
      {
        "date": "2024-02-23",
        "close": 1.877609,
        "direction_boundary": 2.322148,
        "core_momentum": -0.191434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2024-03-01",
        "close": 1.811437,
        "direction_boundary": 2.378786,
        "core_momentum": -0.238504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295338
      },
      {
        "date": "2024-03-08",
        "close": 1.756501,
        "direction_boundary": 2.521184,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2024-03-15",
        "close": 1.756501,
        "direction_boundary": 2.210129,
        "core_momentum": -0.20525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2024-03-22",
        "close": 1.907778,
        "direction_boundary": 2.414771,
        "core_momentum": -0.209955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2024-03-29",
        "close": 1.983417,
        "direction_boundary": 2.480257,
        "core_momentum": -0.200318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2024-04-05",
        "close": 2.168312,
        "direction_boundary": 2.439328,
        "core_momentum": -0.111103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293197
      },
      {
        "date": "2024-04-12",
        "close": 2.059056,
        "direction_boundary": 2.332914,
        "core_momentum": -0.117389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2024-04-19",
        "close": 1.991821,
        "direction_boundary": 2.242872,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2024-04-26",
        "close": 2.109482,
        "direction_boundary": 2.144644,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313186
      },
      {
        "date": "2024-05-03",
        "close": 2.042247,
        "direction_boundary": 2.226501,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31365
      },
      {
        "date": "2024-05-10",
        "close": 2.050651,
        "direction_boundary": 2.201944,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313255
      },
      {
        "date": "2024-05-17",
        "close": 2.00863,
        "direction_boundary": 2.136458,
        "core_momentum": -0.059832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31398
      },
      {
        "date": "2024-05-24",
        "close": 2.042247,
        "direction_boundary": 2.3984,
        "core_momentum": -0.148496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315072
      },
      {
        "date": "2024-05-31",
        "close": 2.193525,
        "direction_boundary": 2.455699,
        "core_momentum": -0.106761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328784
      },
      {
        "date": "2024-06-07",
        "close": 2.06746,
        "direction_boundary": 2.463885,
        "core_momentum": -0.160894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336423
      },
      {
        "date": "2024-06-14",
        "close": 1.9498,
        "direction_boundary": 2.300172,
        "core_momentum": -0.152324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346182
      },
      {
        "date": "2024-06-21",
        "close": 1.9498,
        "direction_boundary": 2.308357,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340996
      },
      {
        "date": "2024-06-28",
        "close": 2.050651,
        "direction_boundary": 2.308357,
        "core_momentum": -0.11164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347852
      },
      {
        "date": "2024-07-05",
        "close": 2.084269,
        "direction_boundary": 2.291986,
        "core_momentum": -0.090628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348128
      },
      {
        "date": "2024-07-12",
        "close": 2.059056,
        "direction_boundary": 2.382028,
        "core_momentum": -0.135587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333608
      },
      {
        "date": "2024-07-19",
        "close": 2.075864,
        "direction_boundary": 2.47207,
        "core_momentum": -0.160273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329695
      },
      {
        "date": "2024-07-26",
        "close": 2.000226,
        "direction_boundary": 2.521184,
        "core_momentum": -0.206632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328468
      },
      {
        "date": "2024-08-02",
        "close": 1.840544,
        "direction_boundary": 2.594856,
        "core_momentum": -0.290695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2024-08-09",
        "close": 1.781713,
        "direction_boundary": 2.578484,
        "core_momentum": -0.309008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322987
      },
      {
        "date": "2024-08-16",
        "close": 1.773309,
        "direction_boundary": 2.496628,
        "core_momentum": -0.289718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2024-08-23",
        "close": 1.773309,
        "direction_boundary": 2.594856,
        "core_momentum": -0.316606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321474
      },
      {
        "date": "2024-08-30",
        "close": 1.731288,
        "direction_boundary": 2.668526,
        "core_momentum": -0.351219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319398
      },
      {
        "date": "2024-09-06",
        "close": 1.563202,
        "direction_boundary": 2.679935,
        "core_momentum": -0.416702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346541
      },
      {
        "date": "2024-09-13",
        "close": 1.60943,
        "direction_boundary": 2.729563,
        "core_momentum": -0.410371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2024-09-20",
        "close": 1.515261,
        "direction_boundary": 2.572407,
        "core_momentum": -0.410956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335221
      },
      {
        "date": "2024-09-27",
        "close": 1.5067,
        "direction_boundary": 2.258093,
        "core_momentum": -0.332756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32815
      },
      {
        "date": "2024-10-04",
        "close": 1.575187,
        "direction_boundary": 2.142293,
        "core_momentum": -0.264719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306111
      },
      {
        "date": "2024-10-11",
        "close": 1.566626,
        "direction_boundary": 2.17538,
        "core_momentum": -0.279838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300876
      },
      {
        "date": "2024-10-18",
        "close": 1.617991,
        "direction_boundary": 2.191922,
        "core_momentum": -0.261839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304675
      },
      {
        "date": "2024-10-25",
        "close": 1.575187,
        "direction_boundary": 2.134022,
        "core_momentum": -0.261869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2024-11-01",
        "close": 1.49814,
        "direction_boundary": 2.191922,
        "core_momentum": -0.316518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2024-11-08",
        "close": 1.575187,
        "direction_boundary": 2.158836,
        "core_momentum": -0.270354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305901
      },
      {
        "date": "2024-11-15",
        "close": 1.617991,
        "direction_boundary": 2.17538,
        "core_momentum": -0.256226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2024-11-22",
        "close": 1.772085,
        "direction_boundary": 2.158836,
        "core_momentum": -0.179148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33758
      },
      {
        "date": "2024-11-29",
        "close": 1.686477,
        "direction_boundary": 2.100937,
        "core_momentum": -0.197274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2024-12-06",
        "close": 1.626552,
        "direction_boundary": 2.034765,
        "core_momentum": -0.200619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31841
      },
      {
        "date": "2024-12-13",
        "close": 1.660794,
        "direction_boundary": 2.018222,
        "core_momentum": -0.1771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312782
      },
      {
        "date": "2024-12-20",
        "close": 1.583747,
        "direction_boundary": 2.100937,
        "core_momentum": -0.246171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317804
      },
      {
        "date": "2024-12-27",
        "close": 1.635112,
        "direction_boundary": 2.05958,
        "core_momentum": -0.206094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31198
      },
      {
        "date": "2025-01-03",
        "close": 1.763524,
        "direction_boundary": 2.034765,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331709
      },
      {
        "date": "2025-01-10",
        "close": 1.797767,
        "direction_boundary": 2.183651,
        "core_momentum": -0.176715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333475
      },
      {
        "date": "2025-01-17",
        "close": 1.72072,
        "direction_boundary": 2.100937,
        "core_momentum": -0.180975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337075
      },
      {
        "date": "2025-01-24",
        "close": 1.652234,
        "direction_boundary": 2.183651,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337729
      },
      {
        "date": "2025-01-31",
        "close": 1.626552,
        "direction_boundary": 2.009951,
        "core_momentum": -0.19075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319911
      },
      {
        "date": "2025-02-07",
        "close": 1.60943,
        "direction_boundary": 1.902423,
        "core_momentum": -0.15401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317546
      },
      {
        "date": "2025-02-14",
        "close": 1.652234,
        "direction_boundary": 1.918966,
        "core_momentum": -0.138998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320281
      },
      {
        "date": "2025-02-21",
        "close": 1.60943,
        "direction_boundary": 1.877609,
        "core_momentum": -0.14283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321899
      },
      {
        "date": "2025-02-28",
        "close": 1.643673,
        "direction_boundary": 1.811437,
        "core_momentum": -0.092614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322291
      },
      {
        "date": "2025-03-07",
        "close": 1.626552,
        "direction_boundary": 1.756501,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288645
      },
      {
        "date": "2025-03-14",
        "close": 1.686477,
        "direction_boundary": 1.756501,
        "core_momentum": -0.039866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290152
      },
      {
        "date": "2025-03-21",
        "close": 1.866254,
        "direction_boundary": 1.907778,
        "core_momentum": -0.021766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307029
      },
      {
        "date": "2025-03-28",
        "close": 1.808525,
        "direction_boundary": 1.983417,
        "core_momentum": -0.088177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311371
      },
      {
        "date": "2025-04-04",
        "close": 1.580264,
        "direction_boundary": 2.168312,
        "core_momentum": -0.271201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363277
      },
      {
        "date": "2025-04-11",
        "close": 1.492472,
        "direction_boundary": 2.059056,
        "core_momentum": -0.275167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37184
      },
      {
        "date": "2025-04-18",
        "close": 1.615382,
        "direction_boundary": 1.991821,
        "core_momentum": -0.188992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385862
      },
      {
        "date": "2025-04-25",
        "close": 1.606602,
        "direction_boundary": 2.109482,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384033
      },
      {
        "date": "2025-05-02",
        "close": 1.615382,
        "direction_boundary": 2.042247,
        "core_momentum": -0.209017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376967
      },
      {
        "date": "2025-05-09",
        "close": 1.589044,
        "direction_boundary": 2.050651,
        "core_momentum": -0.225103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371545
      },
      {
        "date": "2025-05-16",
        "close": 1.650499,
        "direction_boundary": 2.00863,
        "core_momentum": -0.178296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373447
      },
      {
        "date": "2025-05-23",
        "close": 1.685615,
        "direction_boundary": 2.042247,
        "core_momentum": -0.174627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351618
      },
      {
        "date": "2025-05-30",
        "close": 1.623156,
        "direction_boundary": 2.193525,
        "core_momentum": -0.260024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2025-06-06",
        "close": 1.623156,
        "direction_boundary": 2.06746,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345192
      },
      {
        "date": "2025-06-13",
        "close": 1.596104,
        "direction_boundary": 1.9498,
        "core_momentum": -0.181401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2025-06-20",
        "close": 1.614139,
        "direction_boundary": 1.9498,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338477
      },
      {
        "date": "2025-06-27",
        "close": 1.532981,
        "direction_boundary": 2.050651,
        "core_momentum": -0.252442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34287
      },
      {
        "date": "2025-07-04",
        "close": 1.487893,
        "direction_boundary": 2.084269,
        "core_momentum": -0.286132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32559
      },
      {
        "date": "2025-07-11",
        "close": 1.505928,
        "direction_boundary": 2.059056,
        "core_momentum": -0.268632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324603
      },
      {
        "date": "2025-07-18",
        "close": 1.514946,
        "direction_boundary": 2.075864,
        "core_momentum": -0.270209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320573
      },
      {
        "date": "2025-07-25",
        "close": 1.596104,
        "direction_boundary": 2.000226,
        "core_momentum": -0.202038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325685
      },
      {
        "date": "2025-08-01",
        "close": 1.596104,
        "direction_boundary": 1.840544,
        "core_momentum": -0.132809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32503
      },
      {
        "date": "2025-08-08",
        "close": 1.569051,
        "direction_boundary": 1.781713,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32555
      },
      {
        "date": "2025-08-15",
        "close": 1.551016,
        "direction_boundary": 1.773309,
        "core_momentum": -0.125355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2025-08-22",
        "close": 1.691043,
        "direction_boundary": 1.773309,
        "core_momentum": -0.046391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343944
      },
      {
        "date": "2025-08-29",
        "close": 1.653877,
        "direction_boundary": 1.731288,
        "core_momentum": -0.044713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34436
      },
      {
        "date": "2025-09-05",
        "close": 1.626003,
        "direction_boundary": 1.563202,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344885
      },
      {
        "date": "2025-09-12",
        "close": 1.653877,
        "direction_boundary": 1.60943,
        "core_momentum": 0.027617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341872
      },
      {
        "date": "2025-09-19",
        "close": 1.681751,
        "direction_boundary": 1.515261,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310017
      },
      {
        "date": "2025-09-26",
        "close": 1.774666,
        "direction_boundary": 1.5067,
        "core_momentum": 0.17785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317374
      },
      {
        "date": "2025-10-03",
        "close": 1.718917,
        "direction_boundary": 1.575187,
        "core_momentum": 0.091246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256594
      },
      {
        "date": "2025-10-10",
        "close": 1.626003,
        "direction_boundary": 1.566626,
        "core_momentum": 0.037901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255854
      },
      {
        "date": "2025-10-17",
        "close": 1.579545,
        "direction_boundary": 1.617991,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234825
      },
      {
        "date": "2025-10-24",
        "close": 1.644586,
        "direction_boundary": 1.575187,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241529
      },
      {
        "date": "2025-10-31",
        "close": 1.691043,
        "direction_boundary": 1.49814,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2025-11-07",
        "close": 1.653877,
        "direction_boundary": 1.575187,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2025-11-14",
        "close": 1.691043,
        "direction_boundary": 1.617991,
        "core_momentum": 0.04515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241622
      },
      {
        "date": "2025-11-21",
        "close": 1.663994,
        "direction_boundary": 1.772085,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2025-11-28",
        "close": 1.635305,
        "direction_boundary": 1.686477,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23624
      },
      {
        "date": "2025-12-05",
        "close": 1.750063,
        "direction_boundary": 1.626552,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2025-12-12",
        "close": 1.7405,
        "direction_boundary": 1.660794,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252847
      },
      {
        "date": "2025-12-19",
        "close": 1.654431,
        "direction_boundary": 1.583747,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26335
      },
      {
        "date": "2025-12-26",
        "close": 1.702247,
        "direction_boundary": 1.635112,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254671
      },
      {
        "date": "2026-01-02",
        "close": 1.788316,
        "direction_boundary": 1.763524,
        "core_momentum": 0.014058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25726
      },
      {
        "date": "2026-01-09",
        "close": 1.759626,
        "direction_boundary": 1.797767,
        "core_momentum": -0.021216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259139
      },
      {
        "date": "2026-01-16",
        "close": 1.855258,
        "direction_boundary": 1.72072,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2026-01-23",
        "close": 1.912637,
        "direction_boundary": 1.652234,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261608
      },
      {
        "date": "2026-01-30",
        "close": 2.036958,
        "direction_boundary": 1.626552,
        "core_momentum": 0.252317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2026-02-06",
        "close": 2.008269,
        "direction_boundary": 1.60943,
        "core_momentum": 0.247814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272067
      },
      {
        "date": "2026-02-13",
        "close": 2.276038,
        "direction_boundary": 1.652234,
        "core_momentum": 0.377552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2026-02-20",
        "close": 2.180406,
        "direction_boundary": 1.60943,
        "core_momentum": 0.354769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2026-02-27",
        "close": 2.084774,
        "direction_boundary": 1.643673,
        "core_momentum": 0.268363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31213
      },
      {
        "date": "2026-03-06",
        "close": 2.151717,
        "direction_boundary": 1.626552,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2026-03-13",
        "close": 2.170843,
        "direction_boundary": 1.686477,
        "core_momentum": 0.287206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2026-03-20",
        "close": 2.142473,
        "direction_boundary": 1.866254,
        "core_momentum": 0.148007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312771
      },
      {
        "date": "2026-03-27",
        "close": 2.357698,
        "direction_boundary": 1.808525,
        "core_momentum": 0.303658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329652
      },
      {
        "date": "2026-04-03",
        "close": 2.338132,
        "direction_boundary": 1.580264,
        "core_momentum": 0.479583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2026-04-10",
        "close": 2.338132,
        "direction_boundary": 1.492472,
        "core_momentum": 0.566617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310893
      },
      {
        "date": "2026-04-17",
        "close": 2.259868,
        "direction_boundary": 1.615382,
        "core_momentum": 0.398968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2026-04-24",
        "close": 2.347915,
        "direction_boundary": 1.606602,
        "core_momentum": 0.461417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312017
      },
      {
        "date": "2026-05-01",
        "close": 2.39683,
        "direction_boundary": 1.615382,
        "core_momentum": 0.483754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2026-05-08",
        "close": 2.279434,
        "direction_boundary": 1.589044,
        "core_momentum": 0.434469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2026-05-15",
        "close": 2.289217,
        "direction_boundary": 1.650499,
        "core_momentum": 0.386985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320084
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "direction_boundary": 1.685615,
        "core_momentum": 0.400082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318514
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 1.623156,
        "core_momentum": 0.410832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "direction_boundary": 1.623156,
        "core_momentum": 0.349223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 1.596104,
        "core_momentum": 0.3345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324324
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "direction_boundary": 1.614139,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3362
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "direction_boundary": 1.532981,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336719
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "direction_boundary": 1.487893,
        "core_momentum": 0.337462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332751
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 1.505928,
        "core_momentum": 0.308163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332116
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 1.514946,
        "core_momentum": 0.313578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324818
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 1.596104,
        "core_momentum": 0.303173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327721
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 1.596104,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318934
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 1.569051,
        "core_momentum": 0.281029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.496628,
        "volume": 2213800
      },
      {
        "date": "2023-08-25",
        "close": 2.594856,
        "volume": 2513800
      },
      {
        "date": "2023-09-01",
        "close": 2.668526,
        "volume": 2266800
      },
      {
        "date": "2023-09-08",
        "close": 2.679935,
        "volume": 2340400
      },
      {
        "date": "2023-09-15",
        "close": 2.729563,
        "volume": 1355400
      },
      {
        "date": "2023-09-22",
        "close": 2.572407,
        "volume": 2268500
      },
      {
        "date": "2023-09-29",
        "close": 2.258093,
        "volume": 5273000
      },
      {
        "date": "2023-10-06",
        "close": 2.142293,
        "volume": 1763100
      },
      {
        "date": "2023-10-13",
        "close": 2.17538,
        "volume": 1481500
      },
      {
        "date": "2023-10-20",
        "close": 2.191922,
        "volume": 1182100
      },
      {
        "date": "2023-10-27",
        "close": 2.134022,
        "volume": 1238400
      },
      {
        "date": "2023-11-03",
        "close": 2.191922,
        "volume": 1308600
      },
      {
        "date": "2023-11-10",
        "close": 2.158836,
        "volume": 1544700
      },
      {
        "date": "2023-11-17",
        "close": 2.17538,
        "volume": 2404200
      },
      {
        "date": "2023-11-24",
        "close": 2.158836,
        "volume": 1111000
      },
      {
        "date": "2023-12-01",
        "close": 2.100937,
        "volume": 1264500
      },
      {
        "date": "2023-12-08",
        "close": 2.034765,
        "volume": 1652100
      },
      {
        "date": "2023-12-15",
        "close": 2.018222,
        "volume": 1494200
      },
      {
        "date": "2023-12-22",
        "close": 2.100937,
        "volume": 1167100
      },
      {
        "date": "2023-12-29",
        "close": 2.05958,
        "volume": 369300
      },
      {
        "date": "2024-01-05",
        "close": 2.034765,
        "volume": 702300
      },
      {
        "date": "2024-01-12",
        "close": 2.183651,
        "volume": 1797800
      },
      {
        "date": "2024-01-19",
        "close": 2.100937,
        "volume": 1019000
      },
      {
        "date": "2024-01-26",
        "close": 2.183651,
        "volume": 984900
      },
      {
        "date": "2024-02-02",
        "close": 2.009951,
        "volume": 943500
      },
      {
        "date": "2024-02-09",
        "close": 1.902423,
        "volume": 2129800
      },
      {
        "date": "2024-02-16",
        "close": 1.918966,
        "volume": 1820500
      },
      {
        "date": "2024-02-23",
        "close": 1.877609,
        "volume": 1365800
      },
      {
        "date": "2024-03-01",
        "close": 1.811437,
        "volume": 4046600
      },
      {
        "date": "2024-03-08",
        "close": 1.756501,
        "volume": 1230900
      },
      {
        "date": "2024-03-15",
        "close": 1.756501,
        "volume": 1712600
      },
      {
        "date": "2024-03-22",
        "close": 1.907778,
        "volume": 1730200
      },
      {
        "date": "2024-03-29",
        "close": 1.983417,
        "volume": 1078900
      },
      {
        "date": "2024-04-05",
        "close": 2.168312,
        "volume": 1938900
      },
      {
        "date": "2024-04-12",
        "close": 2.059056,
        "volume": 1696300
      },
      {
        "date": "2024-04-19",
        "close": 1.991821,
        "volume": 1555200
      },
      {
        "date": "2024-04-26",
        "close": 2.109482,
        "volume": 1872100
      },
      {
        "date": "2024-05-03",
        "close": 2.042247,
        "volume": 1872500
      },
      {
        "date": "2024-05-10",
        "close": 2.050651,
        "volume": 2040100
      },
      {
        "date": "2024-05-17",
        "close": 2.00863,
        "volume": 2609300
      },
      {
        "date": "2024-05-24",
        "close": 2.042247,
        "volume": 2017600
      },
      {
        "date": "2024-05-31",
        "close": 2.193525,
        "volume": 2329200
      },
      {
        "date": "2024-06-07",
        "close": 2.06746,
        "volume": 2214900
      },
      {
        "date": "2024-06-14",
        "close": 1.9498,
        "volume": 1979700
      },
      {
        "date": "2024-06-21",
        "close": 1.9498,
        "volume": 1819300
      },
      {
        "date": "2024-06-28",
        "close": 2.050651,
        "volume": 2343700
      },
      {
        "date": "2024-07-05",
        "close": 2.084269,
        "volume": 1042300
      },
      {
        "date": "2024-07-12",
        "close": 2.059056,
        "volume": 786200
      },
      {
        "date": "2024-07-19",
        "close": 2.075864,
        "volume": 1994900
      },
      {
        "date": "2024-07-26",
        "close": 2.000226,
        "volume": 3296800
      },
      {
        "date": "2024-08-02",
        "close": 1.840544,
        "volume": 1620000
      },
      {
        "date": "2024-08-09",
        "close": 1.781713,
        "volume": 1289400
      },
      {
        "date": "2024-08-16",
        "close": 1.773309,
        "volume": 1482000
      },
      {
        "date": "2024-08-23",
        "close": 1.773309,
        "volume": 1514800
      },
      {
        "date": "2024-08-30",
        "close": 1.731288,
        "volume": 1706100
      },
      {
        "date": "2024-09-06",
        "close": 1.563202,
        "volume": 1860100
      },
      {
        "date": "2024-09-13",
        "close": 1.60943,
        "volume": 2227100
      },
      {
        "date": "2024-09-20",
        "close": 1.515261,
        "volume": 14505300
      },
      {
        "date": "2024-09-27",
        "close": 1.5067,
        "volume": 2086900
      },
      {
        "date": "2024-10-04",
        "close": 1.575187,
        "volume": 2158900
      },
      {
        "date": "2024-10-11",
        "close": 1.566626,
        "volume": 1769600
      },
      {
        "date": "2024-10-18",
        "close": 1.617991,
        "volume": 2202400
      },
      {
        "date": "2024-10-25",
        "close": 1.575187,
        "volume": 1329900
      },
      {
        "date": "2024-11-01",
        "close": 1.49814,
        "volume": 2032200
      },
      {
        "date": "2024-11-08",
        "close": 1.575187,
        "volume": 2404900
      },
      {
        "date": "2024-11-15",
        "close": 1.617991,
        "volume": 2555400
      },
      {
        "date": "2024-11-22",
        "close": 1.772085,
        "volume": 2395700
      },
      {
        "date": "2024-11-29",
        "close": 1.686477,
        "volume": 1764500
      },
      {
        "date": "2024-12-06",
        "close": 1.626552,
        "volume": 1771500
      },
      {
        "date": "2024-12-13",
        "close": 1.660794,
        "volume": 1781400
      },
      {
        "date": "2024-12-20",
        "close": 1.583747,
        "volume": 1756800
      },
      {
        "date": "2024-12-27",
        "close": 1.635112,
        "volume": 705800
      },
      {
        "date": "2025-01-03",
        "close": 1.763524,
        "volume": 1098300
      },
      {
        "date": "2025-01-10",
        "close": 1.797767,
        "volume": 1251400
      },
      {
        "date": "2025-01-17",
        "close": 1.72072,
        "volume": 3864200
      },
      {
        "date": "2025-01-24",
        "close": 1.652234,
        "volume": 1363600
      },
      {
        "date": "2025-01-31",
        "close": 1.626552,
        "volume": 1629400
      },
      {
        "date": "2025-02-07",
        "close": 1.60943,
        "volume": 4077100
      },
      {
        "date": "2025-02-14",
        "close": 1.652234,
        "volume": 2094900
      },
      {
        "date": "2025-02-21",
        "close": 1.60943,
        "volume": 3040900
      },
      {
        "date": "2025-02-28",
        "close": 1.643673,
        "volume": 6873700
      },
      {
        "date": "2025-03-07",
        "close": 1.626552,
        "volume": 3315900
      },
      {
        "date": "2025-03-14",
        "close": 1.686477,
        "volume": 1908600
      },
      {
        "date": "2025-03-21",
        "close": 1.866254,
        "volume": 2518000
      },
      {
        "date": "2025-03-28",
        "close": 1.808525,
        "volume": 2583700
      },
      {
        "date": "2025-04-04",
        "close": 1.580264,
        "volume": 3415600
      },
      {
        "date": "2025-04-11",
        "close": 1.492472,
        "volume": 5807600
      },
      {
        "date": "2025-04-18",
        "close": 1.615382,
        "volume": 1453200
      },
      {
        "date": "2025-04-25",
        "close": 1.606602,
        "volume": 1538800
      },
      {
        "date": "2025-05-02",
        "close": 1.615382,
        "volume": 1463400
      },
      {
        "date": "2025-05-09",
        "close": 1.589044,
        "volume": 1322300
      },
      {
        "date": "2025-05-16",
        "close": 1.650499,
        "volume": 1740900
      },
      {
        "date": "2025-05-23",
        "close": 1.685615,
        "volume": 1058100
      },
      {
        "date": "2025-05-30",
        "close": 1.623156,
        "volume": 1844600
      },
      {
        "date": "2025-06-06",
        "close": 1.623156,
        "volume": 2635100
      },
      {
        "date": "2025-06-13",
        "close": 1.596104,
        "volume": 4632700
      },
      {
        "date": "2025-06-20",
        "close": 1.614139,
        "volume": 2884700
      },
      {
        "date": "2025-06-27",
        "close": 1.532981,
        "volume": 1843300
      },
      {
        "date": "2025-07-04",
        "close": 1.487893,
        "volume": 5015000
      },
      {
        "date": "2025-07-11",
        "close": 1.505928,
        "volume": 14298800
      },
      {
        "date": "2025-07-18",
        "close": 1.514946,
        "volume": 10424000
      },
      {
        "date": "2025-07-25",
        "close": 1.596104,
        "volume": 3293100
      },
      {
        "date": "2025-08-01",
        "close": 1.596104,
        "volume": 2332000
      },
      {
        "date": "2025-08-08",
        "close": 1.569051,
        "volume": 2949500
      },
      {
        "date": "2025-08-15",
        "close": 1.551016,
        "volume": 3153200
      },
      {
        "date": "2025-08-22",
        "close": 1.691043,
        "volume": 4205000
      },
      {
        "date": "2025-08-29",
        "close": 1.653877,
        "volume": 2547100
      },
      {
        "date": "2025-09-05",
        "close": 1.626003,
        "volume": 2895700
      },
      {
        "date": "2025-09-12",
        "close": 1.653877,
        "volume": 1576700
      },
      {
        "date": "2025-09-19",
        "close": 1.681751,
        "volume": 2581000
      },
      {
        "date": "2025-09-26",
        "close": 1.774666,
        "volume": 1422600
      },
      {
        "date": "2025-10-03",
        "close": 1.718917,
        "volume": 1411800
      },
      {
        "date": "2025-10-10",
        "close": 1.626003,
        "volume": 1815700
      },
      {
        "date": "2025-10-17",
        "close": 1.579545,
        "volume": 2559300
      },
      {
        "date": "2025-10-24",
        "close": 1.644586,
        "volume": 2567000
      },
      {
        "date": "2025-10-31",
        "close": 1.691043,
        "volume": 2150900
      },
      {
        "date": "2025-11-07",
        "close": 1.653877,
        "volume": 2507200
      },
      {
        "date": "2025-11-14",
        "close": 1.691043,
        "volume": 7591300
      },
      {
        "date": "2025-11-21",
        "close": 1.663994,
        "volume": 3457300
      },
      {
        "date": "2025-11-28",
        "close": 1.635305,
        "volume": 2955400
      },
      {
        "date": "2025-12-05",
        "close": 1.750063,
        "volume": 4304200
      },
      {
        "date": "2025-12-12",
        "close": 1.7405,
        "volume": 2301100
      },
      {
        "date": "2025-12-19",
        "close": 1.654431,
        "volume": 3149000
      },
      {
        "date": "2025-12-26",
        "close": 1.702247,
        "volume": 1171900
      },
      {
        "date": "2026-01-02",
        "close": 1.788316,
        "volume": 2462300
      },
      {
        "date": "2026-01-09",
        "close": 1.759626,
        "volume": 3399300
      },
      {
        "date": "2026-01-16",
        "close": 1.855258,
        "volume": 2192600
      },
      {
        "date": "2026-01-23",
        "close": 1.912637,
        "volume": 2393500
      },
      {
        "date": "2026-01-30",
        "close": 2.036958,
        "volume": 2806800
      },
      {
        "date": "2026-02-06",
        "close": 2.008269,
        "volume": 2878400
      },
      {
        "date": "2026-02-13",
        "close": 2.276038,
        "volume": 7641100
      },
      {
        "date": "2026-02-20",
        "close": 2.180406,
        "volume": 5134600
      },
      {
        "date": "2026-02-27",
        "close": 2.084774,
        "volume": 5895000
      },
      {
        "date": "2026-03-06",
        "close": 2.151717,
        "volume": 4203700
      },
      {
        "date": "2026-03-13",
        "close": 2.170843,
        "volume": 3480000
      },
      {
        "date": "2026-03-20",
        "close": 2.142473,
        "volume": 6145300
      },
      {
        "date": "2026-03-27",
        "close": 2.357698,
        "volume": 7464000
      },
      {
        "date": "2026-04-03",
        "close": 2.338132,
        "volume": 5911500
      },
      {
        "date": "2026-04-10",
        "close": 2.338132,
        "volume": 6148100
      },
      {
        "date": "2026-04-17",
        "close": 2.259868,
        "volume": 5520400
      },
      {
        "date": "2026-04-24",
        "close": 2.347915,
        "volume": 2766300
      },
      {
        "date": "2026-05-01",
        "close": 2.39683,
        "volume": 3242800
      },
      {
        "date": "2026-05-08",
        "close": 2.279434,
        "volume": 3161900
      },
      {
        "date": "2026-05-15",
        "close": 2.289217,
        "volume": 4249300
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "volume": 4288100
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 3671700
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "volume": 717100
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 337000
      },
      {
        "date": "2026-06-19",
        "close": 1.97,
        "volume": 348100
      },
      {
        "date": "2026-06-26",
        "close": 1.93,
        "volume": 635500
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "volume": 250800
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 2844800
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 4163600
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 4777800
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 3214400
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 2251500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.14522,
      "fair_value": 1.89427,
      "market_activity": -9.205664,
      "market_dynamics": -0.833581,
      "relative_strength": -7.86675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016053,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": 0.005064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.196533,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.123906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.019305
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.03937
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.212791
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.028248
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.021858
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083407
      }
    ]
  }
}