{
  "ticker": {
    "uuid": "dab75331-ab64-46df-b966-5659426fade8",
    "symbol": "URBN",
    "name": "Urban Outfitters, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60775.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50950.0,
    "boundary_margin": 0.192836,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31123,
    "volatility_stability": 0.7951,
    "risk_context": 0.3213,
    "current_regime": {
      "move": 13.013143,
      "interruption": -0.387193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.588,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13179.5,
        "direction_boundary": 2921.5,
        "core_momentum": 3.51121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446355
      },
      {
        "date": "2023-08-25",
        "close": 13080.0,
        "direction_boundary": 3263.0,
        "core_momentum": 3.008581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40886
      },
      {
        "date": "2023-09-01",
        "close": 13153.0,
        "direction_boundary": 3263.0,
        "core_momentum": 3.030953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410779
      },
      {
        "date": "2023-09-08",
        "close": 12253.5,
        "direction_boundary": 3100.0,
        "core_momentum": 2.952742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436802
      },
      {
        "date": "2023-09-15",
        "close": 12600.0,
        "direction_boundary": 3242.5,
        "core_momentum": 2.885891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433374
      },
      {
        "date": "2023-09-22",
        "close": 12070.0,
        "direction_boundary": 3240.0,
        "core_momentum": 2.725309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444082
      },
      {
        "date": "2023-09-29",
        "close": 13340.0,
        "direction_boundary": 3248.5,
        "core_momentum": 3.106511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4429
      },
      {
        "date": "2023-10-06",
        "close": 13919.0,
        "direction_boundary": 3346.5,
        "core_momentum": 3.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439611
      },
      {
        "date": "2023-10-13",
        "close": 15300.0,
        "direction_boundary": 3529.0,
        "core_momentum": 3.335506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445731
      },
      {
        "date": "2023-10-20",
        "close": 16320.0,
        "direction_boundary": 3520.0,
        "core_momentum": 3.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440632
      },
      {
        "date": "2023-10-27",
        "close": 14760.0,
        "direction_boundary": 3745.0,
        "core_momentum": 2.941255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481323
      },
      {
        "date": "2023-11-03",
        "close": 15342.0,
        "direction_boundary": 3544.0,
        "core_momentum": 3.329007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478855
      },
      {
        "date": "2023-11-10",
        "close": 15714.0,
        "direction_boundary": 3465.0,
        "core_momentum": 3.535065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478724
      },
      {
        "date": "2023-11-17",
        "close": 15640.0,
        "direction_boundary": 4337.0,
        "core_momentum": 2.606179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481548
      },
      {
        "date": "2023-11-24",
        "close": 15520.0,
        "direction_boundary": 4500.0,
        "core_momentum": 2.448889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456405
      },
      {
        "date": "2023-12-01",
        "close": 14895.0,
        "direction_boundary": 4635.0,
        "core_momentum": 2.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454462
      },
      {
        "date": "2023-12-08",
        "close": 16031.0,
        "direction_boundary": 4919.0,
        "core_momentum": 2.258996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459025
      },
      {
        "date": "2023-12-15",
        "close": 18411.0,
        "direction_boundary": 4348.0,
        "core_momentum": 3.234361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478307
      },
      {
        "date": "2023-12-22",
        "close": 17250.5,
        "direction_boundary": 4360.5,
        "core_momentum": 2.956083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492054
      },
      {
        "date": "2023-12-29",
        "close": 17350.0,
        "direction_boundary": 4026.5,
        "core_momentum": 3.308953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488486
      },
      {
        "date": "2024-01-05",
        "close": 17350.0,
        "direction_boundary": 4310.5,
        "core_momentum": 3.025055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48608
      },
      {
        "date": "2024-01-12",
        "close": 23192.0,
        "direction_boundary": 4310.5,
        "core_momentum": 4.38035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607487
      },
      {
        "date": "2024-01-19",
        "close": 24495.0,
        "direction_boundary": 4310.5,
        "core_momentum": 4.682635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607953
      },
      {
        "date": "2024-01-26",
        "close": 25463.0,
        "direction_boundary": 4973.5,
        "core_momentum": 4.119735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60663
      },
      {
        "date": "2024-02-02",
        "close": 24231.0,
        "direction_boundary": 5340.0,
        "core_momentum": 3.53764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616724
      },
      {
        "date": "2024-02-09",
        "close": 26049.0,
        "direction_boundary": 5340.0,
        "core_momentum": 3.87809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594987
      },
      {
        "date": "2024-02-16",
        "close": 26049.0,
        "direction_boundary": 5340.0,
        "core_momentum": 3.87809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554948
      },
      {
        "date": "2024-02-23",
        "close": 25119.0,
        "direction_boundary": 4843.5,
        "core_momentum": 4.186126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559865
      },
      {
        "date": "2024-03-01",
        "close": 22941.0,
        "direction_boundary": 5103.0,
        "core_momentum": 3.495591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582057
      },
      {
        "date": "2024-03-08",
        "close": 21573.0,
        "direction_boundary": 5235.0,
        "core_momentum": 3.120917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57923
      },
      {
        "date": "2024-03-15",
        "close": 22816.0,
        "direction_boundary": 5205.5,
        "core_momentum": 3.383056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581136
      },
      {
        "date": "2024-03-22",
        "close": 23624.5,
        "direction_boundary": 5205.5,
        "core_momentum": 3.538373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57348
      },
      {
        "date": "2024-03-29",
        "close": 23205.0,
        "direction_boundary": 5031.0,
        "core_momentum": 3.612403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566234
      },
      {
        "date": "2024-04-05",
        "close": 21501.5,
        "direction_boundary": 5031.0,
        "core_momentum": 3.273802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581089
      },
      {
        "date": "2024-04-12",
        "close": 21501.5,
        "direction_boundary": 5325.0,
        "core_momentum": 3.03784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570445
      },
      {
        "date": "2024-04-19",
        "close": 19596.0,
        "direction_boundary": 5847.0,
        "core_momentum": 2.351462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583637
      },
      {
        "date": "2024-04-26",
        "close": 21489.0,
        "direction_boundary": 6111.5,
        "core_momentum": 2.516158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573735
      },
      {
        "date": "2024-05-03",
        "close": 21303.5,
        "direction_boundary": 6111.5,
        "core_momentum": 2.485805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573493
      },
      {
        "date": "2024-05-10",
        "close": 22235.5,
        "direction_boundary": 6415.0,
        "core_momentum": 2.466173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574834
      },
      {
        "date": "2024-05-17",
        "close": 22605.5,
        "direction_boundary": 6702.5,
        "core_momentum": 2.372697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574252
      },
      {
        "date": "2024-05-24",
        "close": 25830.0,
        "direction_boundary": 7744.5,
        "core_momentum": 2.33527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596393
      },
      {
        "date": "2024-05-31",
        "close": 25830.0,
        "direction_boundary": 7386.5,
        "core_momentum": 2.49692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590723
      },
      {
        "date": "2024-06-07",
        "close": 27013.5,
        "direction_boundary": 7599.5,
        "core_momentum": 2.554642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586968
      },
      {
        "date": "2024-06-14",
        "close": 28776.5,
        "direction_boundary": 8252.0,
        "core_momentum": 2.487215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565513
      },
      {
        "date": "2024-06-21",
        "close": 28329.5,
        "direction_boundary": 8099.0,
        "core_momentum": 2.497901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555186
      },
      {
        "date": "2024-06-28",
        "close": 27476.5,
        "direction_boundary": 7950.0,
        "core_momentum": 2.456164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559201
      },
      {
        "date": "2024-07-05",
        "close": 29906.5,
        "direction_boundary": 8554.0,
        "core_momentum": 2.496201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566147
      },
      {
        "date": "2024-07-12",
        "close": 33575.0,
        "direction_boundary": 9009.5,
        "core_momentum": 2.726622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437177
      },
      {
        "date": "2024-07-19",
        "close": 30875.0,
        "direction_boundary": 9292.5,
        "core_momentum": 2.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453445
      },
      {
        "date": "2024-07-26",
        "close": 31125.0,
        "direction_boundary": 9381.0,
        "core_momentum": 2.317877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451397
      },
      {
        "date": "2024-08-02",
        "close": 31125.0,
        "direction_boundary": 9381.0,
        "core_momentum": 2.317877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443981
      },
      {
        "date": "2024-08-09",
        "close": 31125.0,
        "direction_boundary": 10960.5,
        "core_momentum": 1.839743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434781
      },
      {
        "date": "2024-08-16",
        "close": 25475.0,
        "direction_boundary": 13179.5,
        "core_momentum": 0.932926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521235
      },
      {
        "date": "2024-08-23",
        "close": 24650.0,
        "direction_boundary": 13080.0,
        "core_momentum": 0.884557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520789
      },
      {
        "date": "2024-08-30",
        "close": 23475.0,
        "direction_boundary": 13153.0,
        "core_momentum": 0.784764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509437
      },
      {
        "date": "2024-09-06",
        "close": 22275.0,
        "direction_boundary": 12253.5,
        "core_momentum": 0.817848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507379
      },
      {
        "date": "2024-09-13",
        "close": 22600.0,
        "direction_boundary": 12600.0,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501646
      },
      {
        "date": "2024-09-20",
        "close": 22850.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.893123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499387
      },
      {
        "date": "2024-09-27",
        "close": 23500.0,
        "direction_boundary": 13340.0,
        "core_momentum": 0.761619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500392
      },
      {
        "date": "2024-10-04",
        "close": 21975.0,
        "direction_boundary": 13919.0,
        "core_momentum": 0.578777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49774
      },
      {
        "date": "2024-10-11",
        "close": 22400.0,
        "direction_boundary": 15300.0,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498384
      },
      {
        "date": "2024-10-18",
        "close": 22425.0,
        "direction_boundary": 16320.0,
        "core_momentum": 0.374081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479475
      },
      {
        "date": "2024-10-25",
        "close": 20575.0,
        "direction_boundary": 14760.0,
        "core_momentum": 0.39397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478506
      },
      {
        "date": "2024-11-01",
        "close": 21000.0,
        "direction_boundary": 15342.0,
        "core_momentum": 0.368792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479357
      },
      {
        "date": "2024-11-08",
        "close": 21700.0,
        "direction_boundary": 15714.0,
        "core_momentum": 0.380934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477742
      },
      {
        "date": "2024-11-15",
        "close": 21675.0,
        "direction_boundary": 15640.0,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47708
      },
      {
        "date": "2024-11-22",
        "close": 21700.0,
        "direction_boundary": 15520.0,
        "core_momentum": 0.398196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435715
      },
      {
        "date": "2024-11-29",
        "close": 26400.0,
        "direction_boundary": 14895.0,
        "core_momentum": 0.772407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51867
      },
      {
        "date": "2024-12-06",
        "close": 26700.0,
        "direction_boundary": 16031.0,
        "core_momentum": 0.665523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515059
      },
      {
        "date": "2024-12-13",
        "close": 28500.0,
        "direction_boundary": 18411.0,
        "core_momentum": 0.547988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515566
      },
      {
        "date": "2024-12-20",
        "close": 32375.0,
        "direction_boundary": 17250.5,
        "core_momentum": 0.876757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544479
      },
      {
        "date": "2024-12-27",
        "close": 33425.0,
        "direction_boundary": 17350.0,
        "core_momentum": 0.926513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543178
      },
      {
        "date": "2025-01-03",
        "close": 33300.0,
        "direction_boundary": 17350.0,
        "core_momentum": 0.919308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531764
      },
      {
        "date": "2025-01-10",
        "close": 34475.0,
        "direction_boundary": 23192.0,
        "core_momentum": 0.486504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509153
      },
      {
        "date": "2025-01-17",
        "close": 32725.0,
        "direction_boundary": 24495.0,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500401
      },
      {
        "date": "2025-01-24",
        "close": 34050.0,
        "direction_boundary": 25463.0,
        "core_momentum": 0.337234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503052
      },
      {
        "date": "2025-01-31",
        "close": 33300.0,
        "direction_boundary": 24231.0,
        "core_momentum": 0.374273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504305
      },
      {
        "date": "2025-02-07",
        "close": 34100.0,
        "direction_boundary": 26049.0,
        "core_momentum": 0.309071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505134
      },
      {
        "date": "2025-02-14",
        "close": 33300.0,
        "direction_boundary": 26049.0,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413713
      },
      {
        "date": "2025-02-21",
        "close": 32100.0,
        "direction_boundary": 25119.0,
        "core_momentum": 0.277917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414535
      },
      {
        "date": "2025-02-28",
        "close": 35050.0,
        "direction_boundary": 22941.0,
        "core_momentum": 0.527832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418967
      },
      {
        "date": "2025-03-07",
        "close": 34525.0,
        "direction_boundary": 21573.0,
        "core_momentum": 0.60038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2025-03-14",
        "close": 30300.0,
        "direction_boundary": 22816.0,
        "core_momentum": 0.328015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458136
      },
      {
        "date": "2025-03-21",
        "close": 31700.0,
        "direction_boundary": 23624.5,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460539
      },
      {
        "date": "2025-03-28",
        "close": 33575.0,
        "direction_boundary": 23205.0,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464305
      },
      {
        "date": "2025-04-04",
        "close": 30975.0,
        "direction_boundary": 21501.5,
        "core_momentum": 0.440597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469357
      },
      {
        "date": "2025-04-11",
        "close": 32075.0,
        "direction_boundary": 21501.5,
        "core_momentum": 0.491756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470263
      },
      {
        "date": "2025-04-18",
        "close": 28725.0,
        "direction_boundary": 19596.0,
        "core_momentum": 0.46586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50068
      },
      {
        "date": "2025-04-25",
        "close": 29625.0,
        "direction_boundary": 21489.0,
        "core_momentum": 0.378612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481924
      },
      {
        "date": "2025-05-02",
        "close": 31375.0,
        "direction_boundary": 21303.5,
        "core_momentum": 0.472763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485619
      },
      {
        "date": "2025-05-09",
        "close": 30000.0,
        "direction_boundary": 22235.5,
        "core_momentum": 0.349194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491957
      },
      {
        "date": "2025-05-16",
        "close": 36900.0,
        "direction_boundary": 22605.5,
        "core_momentum": 0.632346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560378
      },
      {
        "date": "2025-05-23",
        "close": 42100.0,
        "direction_boundary": 25830.0,
        "core_momentum": 0.629888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58032
      },
      {
        "date": "2025-05-30",
        "close": 42275.0,
        "direction_boundary": 25830.0,
        "core_momentum": 0.636663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525991
      },
      {
        "date": "2025-06-06",
        "close": 41850.0,
        "direction_boundary": 27013.5,
        "core_momentum": 0.549225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527381
      },
      {
        "date": "2025-06-13",
        "close": 40450.0,
        "direction_boundary": 28776.5,
        "core_momentum": 0.405661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527294
      },
      {
        "date": "2025-06-20",
        "close": 40225.0,
        "direction_boundary": 28329.5,
        "core_momentum": 0.419898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501402
      },
      {
        "date": "2025-06-27",
        "close": 41750.0,
        "direction_boundary": 27476.5,
        "core_momentum": 0.51948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501953
      },
      {
        "date": "2025-07-04",
        "close": 45175.0,
        "direction_boundary": 29906.5,
        "core_momentum": 0.510541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510892
      },
      {
        "date": "2025-07-11",
        "close": 46050.0,
        "direction_boundary": 33575.0,
        "core_momentum": 0.371556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509951
      },
      {
        "date": "2025-07-18",
        "close": 46625.0,
        "direction_boundary": 30875.0,
        "core_momentum": 0.510121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501735
      },
      {
        "date": "2025-07-25",
        "close": 48550.0,
        "direction_boundary": 31125.0,
        "core_momentum": 0.559839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501815
      },
      {
        "date": "2025-08-01",
        "close": 52150.0,
        "direction_boundary": 31125.0,
        "core_momentum": 0.675502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505236
      },
      {
        "date": "2025-08-08",
        "close": 50950.0,
        "direction_boundary": 31125.0,
        "core_momentum": 0.636948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508227
      },
      {
        "date": "2025-08-15",
        "close": 50900.0,
        "direction_boundary": 25475.0,
        "core_momentum": 0.998037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505691
      },
      {
        "date": "2025-08-22",
        "close": 51200.0,
        "direction_boundary": 24650.0,
        "core_momentum": 1.077079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50018
      },
      {
        "date": "2025-08-29",
        "close": 45450.0,
        "direction_boundary": 23475.0,
        "core_momentum": 0.936102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524096
      },
      {
        "date": "2025-09-05",
        "close": 49050.0,
        "direction_boundary": 22275.0,
        "core_momentum": 1.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530613
      },
      {
        "date": "2025-09-12",
        "close": 50450.0,
        "direction_boundary": 22600.0,
        "core_momentum": 1.232301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2025-09-19",
        "close": 55625.0,
        "direction_boundary": 22850.0,
        "core_momentum": 1.434354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499208
      },
      {
        "date": "2025-09-26",
        "close": 53575.0,
        "direction_boundary": 23500.0,
        "core_momentum": 1.279787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50294
      },
      {
        "date": "2025-10-03",
        "close": 55475.0,
        "direction_boundary": 21975.0,
        "core_momentum": 1.52446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482762
      },
      {
        "date": "2025-10-10",
        "close": 53700.0,
        "direction_boundary": 22400.0,
        "core_momentum": 1.397321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488297
      },
      {
        "date": "2025-10-17",
        "close": 51800.0,
        "direction_boundary": 22425.0,
        "core_momentum": 1.309922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45867
      },
      {
        "date": "2025-10-24",
        "close": 53350.0,
        "direction_boundary": 20575.0,
        "core_momentum": 1.592953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458626
      },
      {
        "date": "2025-10-31",
        "close": 48980.0,
        "direction_boundary": 21000.0,
        "core_momentum": 1.332381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479287
      },
      {
        "date": "2025-11-07",
        "close": 47300.0,
        "direction_boundary": 21700.0,
        "core_momentum": 1.179724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476916
      },
      {
        "date": "2025-11-14",
        "close": 46120.0,
        "direction_boundary": 21675.0,
        "core_momentum": 1.127797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393873
      },
      {
        "date": "2025-11-21",
        "close": 48460.0,
        "direction_boundary": 21700.0,
        "core_momentum": 1.23318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357179
      },
      {
        "date": "2025-11-28",
        "close": 55900.0,
        "direction_boundary": 26400.0,
        "core_momentum": 1.117424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2025-12-05",
        "close": 58350.0,
        "direction_boundary": 26700.0,
        "core_momentum": 1.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406007
      },
      {
        "date": "2025-12-12",
        "close": 62475.0,
        "direction_boundary": 28500.0,
        "core_momentum": 1.192105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2025-12-19",
        "close": 62125.0,
        "direction_boundary": 32375.0,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407214
      },
      {
        "date": "2025-12-26",
        "close": 59650.0,
        "direction_boundary": 33425.0,
        "core_momentum": 0.784592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413643
      },
      {
        "date": "2026-01-02",
        "close": 57725.0,
        "direction_boundary": 33300.0,
        "core_momentum": 0.733483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407418
      },
      {
        "date": "2026-01-09",
        "close": 62600.0,
        "direction_boundary": 34475.0,
        "core_momentum": 0.815809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41925
      },
      {
        "date": "2026-01-16",
        "close": 53200.0,
        "direction_boundary": 32725.0,
        "core_momentum": 0.625668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484069
      },
      {
        "date": "2026-01-23",
        "close": 50975.0,
        "direction_boundary": 34050.0,
        "core_momentum": 0.497063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48565
      },
      {
        "date": "2026-01-30",
        "close": 53050.0,
        "direction_boundary": 33300.0,
        "core_momentum": 0.593093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478505
      },
      {
        "date": "2026-02-06",
        "close": 54275.0,
        "direction_boundary": 34100.0,
        "core_momentum": 0.591642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478164
      },
      {
        "date": "2026-02-13",
        "close": 51875.0,
        "direction_boundary": 33300.0,
        "core_momentum": 0.557808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48271
      },
      {
        "date": "2026-02-20",
        "close": 49260.0,
        "direction_boundary": 32100.0,
        "core_momentum": 0.534579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488061
      },
      {
        "date": "2026-02-27",
        "close": 48240.0,
        "direction_boundary": 35050.0,
        "core_momentum": 0.37632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458845
      },
      {
        "date": "2026-03-06",
        "close": 47040.0,
        "direction_boundary": 34525.0,
        "core_momentum": 0.362491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447577
      },
      {
        "date": "2026-03-13",
        "close": 46200.0,
        "direction_boundary": 30300.0,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446015
      },
      {
        "date": "2026-03-20",
        "close": 46680.0,
        "direction_boundary": 31700.0,
        "core_momentum": 0.472555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42226
      },
      {
        "date": "2026-03-27",
        "close": 44720.0,
        "direction_boundary": 33575.0,
        "core_momentum": 0.331943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423104
      },
      {
        "date": "2026-04-03",
        "close": 47340.0,
        "direction_boundary": 30975.0,
        "core_momentum": 0.528329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428541
      },
      {
        "date": "2026-04-10",
        "close": 50350.0,
        "direction_boundary": 32075.0,
        "core_momentum": 0.569758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436746
      },
      {
        "date": "2026-04-17",
        "close": 54125.0,
        "direction_boundary": 28725.0,
        "core_momentum": 0.884247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445844
      },
      {
        "date": "2026-04-24",
        "close": 54425.0,
        "direction_boundary": 29625.0,
        "core_momentum": 0.837131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444091
      },
      {
        "date": "2026-05-01",
        "close": 52500.0,
        "direction_boundary": 31375.0,
        "core_momentum": 0.673307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429957
      },
      {
        "date": "2026-05-08",
        "close": 53175.0,
        "direction_boundary": 30000.0,
        "core_momentum": 0.7725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426696
      },
      {
        "date": "2026-05-15",
        "close": 50550.0,
        "direction_boundary": 36900.0,
        "core_momentum": 0.369919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431655
      },
      {
        "date": "2026-05-22",
        "close": 54275.0,
        "direction_boundary": 42100.0,
        "core_momentum": 0.289192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2026-05-29",
        "close": 55275.0,
        "direction_boundary": 42275.0,
        "core_momentum": 0.30751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389927
      },
      {
        "date": "2026-06-05",
        "close": 53800.0,
        "direction_boundary": 41850.0,
        "core_momentum": 0.285544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386431
      },
      {
        "date": "2026-06-12",
        "close": 57475.0,
        "direction_boundary": 40450.0,
        "core_momentum": 0.42089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385618
      },
      {
        "date": "2026-06-19",
        "close": 60000.0,
        "direction_boundary": 40225.0,
        "core_momentum": 0.49161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390868
      },
      {
        "date": "2026-06-26",
        "close": 56550.0,
        "direction_boundary": 41750.0,
        "core_momentum": 0.354491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395424
      },
      {
        "date": "2026-07-03",
        "close": 55700.0,
        "direction_boundary": 45175.0,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39343
      },
      {
        "date": "2026-07-10",
        "close": 54100.0,
        "direction_boundary": 46050.0,
        "core_momentum": 0.17481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376563
      },
      {
        "date": "2026-07-17",
        "close": 57625.0,
        "direction_boundary": 46625.0,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2026-07-24",
        "close": 56225.0,
        "direction_boundary": 48550.0,
        "core_momentum": 0.158084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308675
      },
      {
        "date": "2026-07-31",
        "close": 58450.0,
        "direction_boundary": 52150.0,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308423
      },
      {
        "date": "2026-08-07",
        "close": 60775.0,
        "direction_boundary": 50950.0,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13179.5,
        "volume": 78
      },
      {
        "date": "2023-08-25",
        "close": 13080.0,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 13153.0,
        "volume": 915
      },
      {
        "date": "2023-09-08",
        "close": 12253.5,
        "volume": 37
      },
      {
        "date": "2023-09-15",
        "close": 12600.0,
        "volume": 232
      },
      {
        "date": "2023-09-22",
        "close": 12070.0,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 13340.0,
        "volume": 393
      },
      {
        "date": "2023-10-06",
        "close": 13919.0,
        "volume": 67
      },
      {
        "date": "2023-10-13",
        "close": 15300.0,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 16320.0,
        "volume": 106
      },
      {
        "date": "2023-10-27",
        "close": 14760.0,
        "volume": 62
      },
      {
        "date": "2023-11-03",
        "close": 15342.0,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 15714.0,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 15640.0,
        "volume": 76
      },
      {
        "date": "2023-11-24",
        "close": 15520.0,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 14895.0,
        "volume": 142
      },
      {
        "date": "2023-12-08",
        "close": 16031.0,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 18411.0,
        "volume": 105
      },
      {
        "date": "2023-12-22",
        "close": 17250.5,
        "volume": 250
      },
      {
        "date": "2023-12-29",
        "close": 17350.0,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 17350.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23192.0,
        "volume": 21
      },
      {
        "date": "2024-01-19",
        "close": 24495.0,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 25463.0,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 24231.0,
        "volume": 54
      },
      {
        "date": "2024-02-09",
        "close": 26049.0,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 26049.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25119.0,
        "volume": 760
      },
      {
        "date": "2024-03-01",
        "close": 22941.0,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 21573.0,
        "volume": 937
      },
      {
        "date": "2024-03-15",
        "close": 22816.0,
        "volume": 68
      },
      {
        "date": "2024-03-22",
        "close": 23624.5,
        "volume": 191
      },
      {
        "date": "2024-03-29",
        "close": 23205.0,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 21501.5,
        "volume": 105
      },
      {
        "date": "2024-04-12",
        "close": 21501.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19596.0,
        "volume": 662
      },
      {
        "date": "2024-04-26",
        "close": 21489.0,
        "volume": 306
      },
      {
        "date": "2024-05-03",
        "close": 21303.5,
        "volume": 12
      },
      {
        "date": "2024-05-10",
        "close": 22235.5,
        "volume": 558
      },
      {
        "date": "2024-05-17",
        "close": 22605.5,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 25830.0,
        "volume": 750
      },
      {
        "date": "2024-05-31",
        "close": 25830.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 27013.5,
        "volume": 701
      },
      {
        "date": "2024-06-14",
        "close": 28776.5,
        "volume": 45
      },
      {
        "date": "2024-06-21",
        "close": 28329.5,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 27476.5,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 29906.5,
        "volume": 1235
      },
      {
        "date": "2024-07-12",
        "close": 33575.0,
        "volume": 169
      },
      {
        "date": "2024-07-19",
        "close": 30875.0,
        "volume": 63
      },
      {
        "date": "2024-07-26",
        "close": 31125.0,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 31125.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31125.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25475.0,
        "volume": 149
      },
      {
        "date": "2024-08-23",
        "close": 24650.0,
        "volume": 2130
      },
      {
        "date": "2024-08-30",
        "close": 23475.0,
        "volume": 26
      },
      {
        "date": "2024-09-06",
        "close": 22275.0,
        "volume": 11161
      },
      {
        "date": "2024-09-13",
        "close": 22600.0,
        "volume": 186
      },
      {
        "date": "2024-09-20",
        "close": 22850.0,
        "volume": 4793
      },
      {
        "date": "2024-09-27",
        "close": 23500.0,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 21975.0,
        "volume": 45
      },
      {
        "date": "2024-10-11",
        "close": 22400.0,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 22425.0,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 20575.0,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 21000.0,
        "volume": 166
      },
      {
        "date": "2024-11-08",
        "close": 21700.0,
        "volume": 210
      },
      {
        "date": "2024-11-15",
        "close": 21675.0,
        "volume": 55
      },
      {
        "date": "2024-11-22",
        "close": 21700.0,
        "volume": 339
      },
      {
        "date": "2024-11-29",
        "close": 26400.0,
        "volume": 10952
      },
      {
        "date": "2024-12-06",
        "close": 26700.0,
        "volume": 127
      },
      {
        "date": "2024-12-13",
        "close": 28500.0,
        "volume": 841
      },
      {
        "date": "2024-12-20",
        "close": 32375.0,
        "volume": 1976
      },
      {
        "date": "2024-12-27",
        "close": 33425.0,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 33300.0,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 34475.0,
        "volume": 401
      },
      {
        "date": "2025-01-17",
        "close": 32725.0,
        "volume": 3872
      },
      {
        "date": "2025-01-24",
        "close": 34050.0,
        "volume": 68
      },
      {
        "date": "2025-01-31",
        "close": 33300.0,
        "volume": 1735
      },
      {
        "date": "2025-02-07",
        "close": 34100.0,
        "volume": 481
      },
      {
        "date": "2025-02-14",
        "close": 33300.0,
        "volume": 81
      },
      {
        "date": "2025-02-21",
        "close": 32100.0,
        "volume": 2513
      },
      {
        "date": "2025-02-28",
        "close": 35050.0,
        "volume": 5159
      },
      {
        "date": "2025-03-07",
        "close": 34525.0,
        "volume": 2063
      },
      {
        "date": "2025-03-14",
        "close": 30300.0,
        "volume": 1012
      },
      {
        "date": "2025-03-21",
        "close": 31700.0,
        "volume": 617
      },
      {
        "date": "2025-03-28",
        "close": 33575.0,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 30975.0,
        "volume": 7480
      },
      {
        "date": "2025-04-11",
        "close": 32075.0,
        "volume": 3037
      },
      {
        "date": "2025-04-18",
        "close": 28725.0,
        "volume": 1750
      },
      {
        "date": "2025-04-25",
        "close": 29625.0,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 31375.0,
        "volume": 1245
      },
      {
        "date": "2025-05-09",
        "close": 30000.0,
        "volume": 4888
      },
      {
        "date": "2025-05-16",
        "close": 36900.0,
        "volume": 3696
      },
      {
        "date": "2025-05-23",
        "close": 42100.0,
        "volume": 72
      },
      {
        "date": "2025-05-30",
        "close": 42275.0,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 41850.0,
        "volume": 176
      },
      {
        "date": "2025-06-13",
        "close": 40450.0,
        "volume": 70
      },
      {
        "date": "2025-06-20",
        "close": 40225.0,
        "volume": 47
      },
      {
        "date": "2025-06-27",
        "close": 41750.0,
        "volume": 281
      },
      {
        "date": "2025-07-04",
        "close": 45175.0,
        "volume": 746
      },
      {
        "date": "2025-07-11",
        "close": 46050.0,
        "volume": 675
      },
      {
        "date": "2025-07-18",
        "close": 46625.0,
        "volume": 1955
      },
      {
        "date": "2025-07-25",
        "close": 48550.0,
        "volume": 3495
      },
      {
        "date": "2025-08-01",
        "close": 52150.0,
        "volume": 5375
      },
      {
        "date": "2025-08-08",
        "close": 50950.0,
        "volume": 9195
      },
      {
        "date": "2025-08-15",
        "close": 50900.0,
        "volume": 2538
      },
      {
        "date": "2025-08-22",
        "close": 51200.0,
        "volume": 7611
      },
      {
        "date": "2025-08-29",
        "close": 45450.0,
        "volume": 5010
      },
      {
        "date": "2025-09-05",
        "close": 49050.0,
        "volume": 1945
      },
      {
        "date": "2025-09-12",
        "close": 50450.0,
        "volume": 139
      },
      {
        "date": "2025-09-19",
        "close": 55625.0,
        "volume": 233
      },
      {
        "date": "2025-09-26",
        "close": 53575.0,
        "volume": 5663
      },
      {
        "date": "2025-10-03",
        "close": 55475.0,
        "volume": 6947
      },
      {
        "date": "2025-10-10",
        "close": 53700.0,
        "volume": 6538
      },
      {
        "date": "2025-10-17",
        "close": 51800.0,
        "volume": 3483
      },
      {
        "date": "2025-10-24",
        "close": 53350.0,
        "volume": 2842
      },
      {
        "date": "2025-10-31",
        "close": 48980.0,
        "volume": 502
      },
      {
        "date": "2025-11-07",
        "close": 47300.0,
        "volume": 676
      },
      {
        "date": "2025-11-14",
        "close": 46120.0,
        "volume": 1562
      },
      {
        "date": "2025-11-21",
        "close": 48460.0,
        "volume": 7600
      },
      {
        "date": "2025-11-28",
        "close": 55900.0,
        "volume": 11381
      },
      {
        "date": "2025-12-05",
        "close": 58350.0,
        "volume": 3761
      },
      {
        "date": "2025-12-12",
        "close": 62475.0,
        "volume": 3502
      },
      {
        "date": "2025-12-19",
        "close": 62125.0,
        "volume": 1757
      },
      {
        "date": "2025-12-26",
        "close": 59650.0,
        "volume": 287
      },
      {
        "date": "2026-01-02",
        "close": 57725.0,
        "volume": 1148
      },
      {
        "date": "2026-01-09",
        "close": 62600.0,
        "volume": 10284
      },
      {
        "date": "2026-01-16",
        "close": 53200.0,
        "volume": 10850
      },
      {
        "date": "2026-01-23",
        "close": 50975.0,
        "volume": 3770
      },
      {
        "date": "2026-01-30",
        "close": 53050.0,
        "volume": 4275
      },
      {
        "date": "2026-02-06",
        "close": 54275.0,
        "volume": 1901
      },
      {
        "date": "2026-02-13",
        "close": 51875.0,
        "volume": 6640
      },
      {
        "date": "2026-02-20",
        "close": 49260.0,
        "volume": 8826
      },
      {
        "date": "2026-02-27",
        "close": 48240.0,
        "volume": 16453
      },
      {
        "date": "2026-03-06",
        "close": 47040.0,
        "volume": 30
      },
      {
        "date": "2026-03-13",
        "close": 46200.0,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 46680.0,
        "volume": 1708
      },
      {
        "date": "2026-03-27",
        "close": 44720.0,
        "volume": 3137
      },
      {
        "date": "2026-04-03",
        "close": 47340.0,
        "volume": 766
      },
      {
        "date": "2026-04-10",
        "close": 50350.0,
        "volume": 2840
      },
      {
        "date": "2026-04-17",
        "close": 54125.0,
        "volume": 6003
      },
      {
        "date": "2026-04-24",
        "close": 54425.0,
        "volume": 7983
      },
      {
        "date": "2026-05-01",
        "close": 52500.0,
        "volume": 1237
      },
      {
        "date": "2026-05-08",
        "close": 53175.0,
        "volume": 1361
      },
      {
        "date": "2026-05-15",
        "close": 50550.0,
        "volume": 198
      },
      {
        "date": "2026-05-22",
        "close": 54275.0,
        "volume": 6533
      },
      {
        "date": "2026-05-29",
        "close": 55275.0,
        "volume": 744
      },
      {
        "date": "2026-06-05",
        "close": 53800.0,
        "volume": 805
      },
      {
        "date": "2026-06-12",
        "close": 57475.0,
        "volume": 331
      },
      {
        "date": "2026-06-19",
        "close": 60000.0,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 56550.0,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 55700.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54100.0,
        "volume": 2104
      },
      {
        "date": "2026-07-17",
        "close": 57625.0,
        "volume": 1498
      },
      {
        "date": "2026-07-24",
        "close": 56225.0,
        "volume": 2404
      },
      {
        "date": "2026-07-31",
        "close": 58450.0,
        "volume": 116
      },
      {
        "date": "2026-08-07",
        "close": 60775.0,
        "volume": 2865
      }
    ],
    "sharemaestro_context": {
      "trend": 52941.0,
      "fair_value": 35563.75641,
      "market_activity": 15.218882,
      "market_dynamics": 0.663141,
      "relative_strength": -0.757518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.067084,
        "directional_follow_through": 0.5641,
        "regime_survival": 1.0,
        "conditional_difference": 0.017712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.224574,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.322295,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.1336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.117424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.246211
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.395936
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.147717
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.022291
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 13.013143
      }
    ]
  }
}