{
  "ticker": {
    "uuid": "dab76be2-2d05-4869-94b7-cdda0615bd23",
    "symbol": "002083",
    "name": "Sunvim Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.88,
    "boundary_margin": 1.401639,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50192,
    "volatility_stability": 0.7164,
    "risk_context": 0.1992,
    "current_regime": {
      "move": 1.266925,
      "interruption": -0.305855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.326817,
        "direction_boundary": 4.326817,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.176417
      },
      {
        "date": "2023-08-04",
        "close": 4.326817,
        "direction_boundary": 4.482655,
        "core_momentum": -0.034765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173491
      },
      {
        "date": "2023-08-11",
        "close": 4.271814,
        "direction_boundary": 4.876836,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17352
      },
      {
        "date": "2023-08-18",
        "close": 4.299315,
        "direction_boundary": 4.986839,
        "core_momentum": -0.137868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172491
      },
      {
        "date": "2023-08-25",
        "close": 4.170978,
        "direction_boundary": 4.968505,
        "core_momentum": -0.160516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2023-09-01",
        "close": 4.207645,
        "direction_boundary": 5.023507,
        "core_momentum": -0.162409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2023-09-08",
        "close": 4.216813,
        "direction_boundary": 4.794333,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2023-09-15",
        "close": 4.262647,
        "direction_boundary": 4.720997,
        "core_momentum": -0.097088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139245
      },
      {
        "date": "2023-09-22",
        "close": 4.280982,
        "direction_boundary": 4.702662,
        "core_momentum": -0.089668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138727
      },
      {
        "date": "2023-09-29",
        "close": 4.25348,
        "direction_boundary": 4.400152,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13694
      },
      {
        "date": "2023-10-27",
        "close": 4.500988,
        "direction_boundary": 4.455154,
        "core_momentum": 0.010288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2023-11-03",
        "close": 4.455154,
        "direction_boundary": 4.510156,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180396
      },
      {
        "date": "2023-11-10",
        "close": 4.592659,
        "direction_boundary": 3.895968,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183715
      },
      {
        "date": "2023-11-17",
        "close": 4.62016,
        "direction_boundary": 4.180145,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183031
      },
      {
        "date": "2023-11-24",
        "close": 4.638494,
        "direction_boundary": 4.427653,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18303
      },
      {
        "date": "2023-12-01",
        "close": 4.610992,
        "direction_boundary": 4.730164,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180129
      },
      {
        "date": "2023-12-08",
        "close": 4.537657,
        "direction_boundary": 4.510156,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18157
      },
      {
        "date": "2023-12-15",
        "close": 4.665995,
        "direction_boundary": 4.867669,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182495
      },
      {
        "date": "2023-12-22",
        "close": 4.583492,
        "direction_boundary": 4.730164,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18208
      },
      {
        "date": "2023-12-29",
        "close": 4.62016,
        "direction_boundary": 4.638494,
        "core_momentum": -0.003953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175107
      },
      {
        "date": "2024-01-05",
        "close": 4.565158,
        "direction_boundary": 4.464321,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2024-01-12",
        "close": 4.583492,
        "direction_boundary": 4.34515,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172067
      },
      {
        "date": "2024-01-19",
        "close": 4.409319,
        "direction_boundary": 4.372651,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2024-01-26",
        "close": 4.372651,
        "direction_boundary": 4.473488,
        "core_momentum": -0.022541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182164
      },
      {
        "date": "2024-02-02",
        "close": 3.721795,
        "direction_boundary": 4.711829,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285831
      },
      {
        "date": "2024-02-09",
        "close": 3.565957,
        "direction_boundary": 4.803499,
        "core_momentum": -0.257633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2024-02-23",
        "close": 3.804298,
        "direction_boundary": 4.821834,
        "core_momentum": -0.211027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2024-03-01",
        "close": 3.795131,
        "direction_boundary": 4.720997,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3064
      },
      {
        "date": "2024-03-08",
        "close": 3.822632,
        "direction_boundary": 4.730164,
        "core_momentum": -0.191861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304566
      },
      {
        "date": "2024-03-15",
        "close": 3.960137,
        "direction_boundary": 4.812666,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30888
      },
      {
        "date": "2024-03-22",
        "close": 4.079308,
        "direction_boundary": 4.455154,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312016
      },
      {
        "date": "2024-03-29",
        "close": 4.216813,
        "direction_boundary": 4.372651,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315268
      },
      {
        "date": "2024-04-05",
        "close": 4.189312,
        "direction_boundary": 4.326817,
        "core_momentum": -0.03178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315302
      },
      {
        "date": "2024-04-12",
        "close": 4.537657,
        "direction_boundary": 4.25348,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334375
      },
      {
        "date": "2024-04-19",
        "close": 4.464321,
        "direction_boundary": 4.143476,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332954
      },
      {
        "date": "2024-04-26",
        "close": 4.317649,
        "direction_boundary": 4.097641,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336054
      },
      {
        "date": "2024-05-03",
        "close": 4.363484,
        "direction_boundary": 3.941803,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307945
      },
      {
        "date": "2024-05-10",
        "close": 4.510156,
        "direction_boundary": 4.04264,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311238
      },
      {
        "date": "2024-05-17",
        "close": 4.55599,
        "direction_boundary": 4.097641,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308597
      },
      {
        "date": "2024-05-24",
        "close": 4.415845,
        "direction_boundary": 4.16181,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311385
      },
      {
        "date": "2024-05-31",
        "close": 4.331645,
        "direction_boundary": 4.180145,
        "core_momentum": 0.036243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312198
      },
      {
        "date": "2024-06-07",
        "close": 4.107111,
        "direction_boundary": 4.299315,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31999
      },
      {
        "date": "2024-06-14",
        "close": 4.02291,
        "direction_boundary": 4.34515,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320394
      },
      {
        "date": "2024-06-21",
        "close": 3.966776,
        "direction_boundary": 4.262647,
        "core_momentum": -0.06941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317143
      },
      {
        "date": "2024-06-28",
        "close": 3.957421,
        "direction_boundary": 4.180145,
        "core_momentum": -0.053281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2024-07-05",
        "close": 4.013554,
        "direction_boundary": 4.051807,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317376
      },
      {
        "date": "2024-07-12",
        "close": 4.284867,
        "direction_boundary": 4.180145,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331984
      },
      {
        "date": "2024-07-19",
        "close": 4.107111,
        "direction_boundary": 4.16181,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336383
      },
      {
        "date": "2024-07-26",
        "close": 4.097755,
        "direction_boundary": 4.16181,
        "core_momentum": -0.015391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33268
      },
      {
        "date": "2024-08-02",
        "close": 4.266156,
        "direction_boundary": 4.198478,
        "core_momentum": 0.01612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337856
      },
      {
        "date": "2024-08-09",
        "close": 4.312934,
        "direction_boundary": 4.326817,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246602
      },
      {
        "date": "2024-08-16",
        "close": 4.2568,
        "direction_boundary": 4.326817,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238235
      },
      {
        "date": "2024-08-23",
        "close": 4.181955,
        "direction_boundary": 4.271814,
        "core_momentum": -0.021035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225247
      },
      {
        "date": "2024-08-30",
        "close": 4.228733,
        "direction_boundary": 4.299315,
        "core_momentum": -0.016417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225302
      },
      {
        "date": "2024-09-06",
        "close": 4.116466,
        "direction_boundary": 4.170978,
        "core_momentum": -0.013069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22931
      },
      {
        "date": "2024-09-13",
        "close": 4.039958,
        "direction_boundary": 4.207645,
        "core_momentum": -0.039853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226231
      },
      {
        "date": "2024-09-20",
        "close": 4.069023,
        "direction_boundary": 4.216813,
        "core_momentum": -0.035048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22261
      },
      {
        "date": "2024-09-27",
        "close": 4.514678,
        "direction_boundary": 4.262647,
        "core_momentum": 0.059125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261921
      },
      {
        "date": "2024-10-04",
        "close": 4.882827,
        "direction_boundary": 4.280982,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28171
      },
      {
        "date": "2024-10-11",
        "close": 4.76657,
        "direction_boundary": 4.25348,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263402
      },
      {
        "date": "2024-10-18",
        "close": 4.824698,
        "direction_boundary": 4.143476,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2024-10-25",
        "close": 5.231601,
        "direction_boundary": 4.088475,
        "core_momentum": 0.279597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2024-11-01",
        "close": 4.892516,
        "direction_boundary": 4.500988,
        "core_momentum": 0.086987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2024-11-08",
        "close": 5.057214,
        "direction_boundary": 4.455154,
        "core_momentum": 0.135138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2024-11-15",
        "close": 4.650312,
        "direction_boundary": 4.592659,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320639
      },
      {
        "date": "2024-11-22",
        "close": 4.689065,
        "direction_boundary": 4.62016,
        "core_momentum": 0.014914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2024-11-29",
        "close": 4.92158,
        "direction_boundary": 4.638494,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32205
      },
      {
        "date": "2024-12-06",
        "close": 4.979709,
        "direction_boundary": 4.610992,
        "core_momentum": 0.079965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2024-12-13",
        "close": 4.902204,
        "direction_boundary": 4.537657,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310174
      },
      {
        "date": "2024-12-20",
        "close": 4.81501,
        "direction_boundary": 4.665995,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310764
      },
      {
        "date": "2024-12-27",
        "close": 4.824698,
        "direction_boundary": 4.583492,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2025-01-03",
        "close": 4.563118,
        "direction_boundary": 4.62016,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322507
      },
      {
        "date": "2025-01-10",
        "close": 4.524366,
        "direction_boundary": 4.565158,
        "core_momentum": -0.008936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310867
      },
      {
        "date": "2025-01-17",
        "close": 4.708441,
        "direction_boundary": 4.583492,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308253
      },
      {
        "date": "2025-01-24",
        "close": 4.708441,
        "direction_boundary": 4.409319,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308158
      },
      {
        "date": "2025-01-31",
        "close": 4.747193,
        "direction_boundary": 4.372651,
        "core_momentum": 0.085656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304069
      },
      {
        "date": "2025-02-07",
        "close": 4.718129,
        "direction_boundary": 3.721795,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304226
      },
      {
        "date": "2025-02-14",
        "close": 4.718129,
        "direction_boundary": 3.565957,
        "core_momentum": 0.323103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2025-02-21",
        "close": 4.669688,
        "direction_boundary": 3.804298,
        "core_momentum": 0.227477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2025-02-28",
        "close": 4.630936,
        "direction_boundary": 3.795131,
        "core_momentum": 0.220231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302771
      },
      {
        "date": "2025-03-07",
        "close": 4.621247,
        "direction_boundary": 3.822632,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299728
      },
      {
        "date": "2025-03-14",
        "close": 4.81501,
        "direction_boundary": 3.960137,
        "core_momentum": 0.21587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301939
      },
      {
        "date": "2025-03-21",
        "close": 5.134719,
        "direction_boundary": 4.079308,
        "core_momentum": 0.258723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2025-03-28",
        "close": 4.853763,
        "direction_boundary": 4.216813,
        "core_momentum": 0.15105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293301
      },
      {
        "date": "2025-04-04",
        "close": 4.805322,
        "direction_boundary": 4.189312,
        "core_momentum": 0.147043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272617
      },
      {
        "date": "2025-04-11",
        "close": 4.107775,
        "direction_boundary": 4.537657,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347384
      },
      {
        "date": "2025-04-18",
        "close": 4.098087,
        "direction_boundary": 4.464321,
        "core_momentum": -0.082036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346476
      },
      {
        "date": "2025-04-25",
        "close": 4.388732,
        "direction_boundary": 4.317649,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340586
      },
      {
        "date": "2025-05-02",
        "close": 4.301538,
        "direction_boundary": 4.363484,
        "core_momentum": -0.014196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330034
      },
      {
        "date": "2025-05-09",
        "close": 4.592183,
        "direction_boundary": 4.510156,
        "core_momentum": 0.018187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340351
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "direction_boundary": 4.55599,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320799
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "direction_boundary": 4.415845,
        "core_momentum": 0.041703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321064
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "direction_boundary": 4.331645,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313543
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "direction_boundary": 4.107111,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313455
      },
      {
        "date": "2025-06-13",
        "close": 4.73,
        "direction_boundary": 4.02291,
        "core_momentum": 0.175766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313183
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "direction_boundary": 3.966776,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314533
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "direction_boundary": 3.957421,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320475
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "direction_boundary": 4.013554,
        "core_momentum": 0.208405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310516
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "direction_boundary": 4.284867,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311082
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "direction_boundary": 4.107111,
        "core_momentum": 0.190618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307247
      },
      {
        "date": "2025-07-25",
        "close": 4.99,
        "direction_boundary": 4.097755,
        "core_momentum": 0.21774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308336
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "direction_boundary": 4.266156,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31005
      },
      {
        "date": "2025-08-08",
        "close": 5.01,
        "direction_boundary": 4.312934,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3118
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "direction_boundary": 4.2568,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31179
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "direction_boundary": 4.181955,
        "core_momentum": 0.202787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "direction_boundary": 4.228733,
        "core_momentum": 0.161104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313176
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "direction_boundary": 4.116466,
        "core_momentum": 0.187912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313243
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "direction_boundary": 4.039958,
        "core_momentum": 0.205458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308248
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 4.069023,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29467
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "direction_boundary": 4.514678,
        "core_momentum": 0.069844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28447
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 4.882827,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284335
      },
      {
        "date": "2025-10-10",
        "close": 5.17,
        "direction_boundary": 4.76657,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 4.824698,
        "core_momentum": 0.160694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2025-10-24",
        "close": 5.55,
        "direction_boundary": 5.231601,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2025-10-31",
        "close": 5.99,
        "direction_boundary": 4.892516,
        "core_momentum": 0.224319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211508
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "direction_boundary": 5.057214,
        "core_momentum": 0.417777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2025-11-14",
        "close": 11.56,
        "direction_boundary": 4.650312,
        "core_momentum": 1.485855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708273
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 4.689065,
        "core_momentum": 0.962012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795071
      },
      {
        "date": "2025-11-28",
        "close": 10.17,
        "direction_boundary": 4.92158,
        "core_momentum": 1.06641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801044
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 4.979709,
        "core_momentum": 1.056345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80125
      },
      {
        "date": "2025-12-12",
        "close": 10.27,
        "direction_boundary": 4.902204,
        "core_momentum": 1.094976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801586
      },
      {
        "date": "2025-12-19",
        "close": 10.78,
        "direction_boundary": 4.81501,
        "core_momentum": 1.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797578
      },
      {
        "date": "2025-12-26",
        "close": 12.06,
        "direction_boundary": 4.824698,
        "core_momentum": 1.499638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805102
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "direction_boundary": 4.563118,
        "core_momentum": 1.607866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807248
      },
      {
        "date": "2026-01-09",
        "close": 13.11,
        "direction_boundary": 4.524366,
        "core_momentum": 1.897644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811523
      },
      {
        "date": "2026-01-16",
        "close": 12.82,
        "direction_boundary": 4.708441,
        "core_momentum": 1.72277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812889
      },
      {
        "date": "2026-01-23",
        "close": 12.44,
        "direction_boundary": 4.708441,
        "core_momentum": 1.642063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817954
      },
      {
        "date": "2026-01-30",
        "close": 11.37,
        "direction_boundary": 4.747193,
        "core_momentum": 1.3951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832699
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "direction_boundary": 4.718129,
        "core_momentum": 1.54762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833251
      },
      {
        "date": "2026-02-13",
        "close": 11.72,
        "direction_boundary": 4.718129,
        "core_momentum": 1.484036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836317
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "direction_boundary": 4.669688,
        "core_momentum": 1.496955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836747
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "direction_boundary": 4.630936,
        "core_momentum": 1.427155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838618
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "direction_boundary": 4.621247,
        "core_momentum": 1.469031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837399
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "direction_boundary": 4.81501,
        "core_momentum": 1.118376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859953
      },
      {
        "date": "2026-03-27",
        "close": 11.96,
        "direction_boundary": 5.134719,
        "core_momentum": 1.329241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876188
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "direction_boundary": 4.853763,
        "core_momentum": 1.443465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877386
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "direction_boundary": 4.805322,
        "core_momentum": 1.667875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87852
      },
      {
        "date": "2026-04-17",
        "close": 11.540583,
        "direction_boundary": 4.107775,
        "core_momentum": 1.809449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899568
      },
      {
        "date": "2026-04-24",
        "close": 11.025291,
        "direction_boundary": 4.098087,
        "core_momentum": 1.690351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902735
      },
      {
        "date": "2026-05-01",
        "close": 10.986402,
        "direction_boundary": 4.388732,
        "core_momentum": 1.50332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902344
      },
      {
        "date": "2026-05-08",
        "close": 10.723894,
        "direction_boundary": 4.301538,
        "core_momentum": 1.493037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90196
      },
      {
        "date": "2026-05-15",
        "close": 10.23777,
        "direction_boundary": 4.592183,
        "core_momentum": 1.229391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877212
      },
      {
        "date": "2026-05-22",
        "close": 9.984986,
        "direction_boundary": 4.66,
        "core_momentum": 1.142701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567953
      },
      {
        "date": "2026-05-29",
        "close": 9.751646,
        "direction_boundary": 4.6,
        "core_momentum": 1.119923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469886
      },
      {
        "date": "2026-06-05",
        "close": 9.10024,
        "direction_boundary": 4.64,
        "core_momentum": 0.961259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457785
      },
      {
        "date": "2026-06-12",
        "close": 9.37247,
        "direction_boundary": 4.69,
        "core_momentum": 0.998394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459955
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "direction_boundary": 4.73,
        "core_momentum": 1.238901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491838
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "direction_boundary": 4.6,
        "core_momentum": 1.336957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487574
      },
      {
        "date": "2026-07-03",
        "close": 10.21,
        "direction_boundary": 4.8,
        "core_momentum": 1.127083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464467
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "direction_boundary": 4.85,
        "core_momentum": 0.917526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479855
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 4.95,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48048
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "direction_boundary": 4.89,
        "core_momentum": 1.355828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51033
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 4.99,
        "core_momentum": 1.224449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511141
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "direction_boundary": 4.88,
        "core_momentum": 1.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50192
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.326817,
        "volume": 34580583
      },
      {
        "date": "2023-08-04",
        "close": 4.326817,
        "volume": 47699065
      },
      {
        "date": "2023-08-11",
        "close": 4.271814,
        "volume": 26014039
      },
      {
        "date": "2023-08-18",
        "close": 4.299315,
        "volume": 32892957
      },
      {
        "date": "2023-08-25",
        "close": 4.170978,
        "volume": 34929335
      },
      {
        "date": "2023-09-01",
        "close": 4.207645,
        "volume": 32623953
      },
      {
        "date": "2023-09-08",
        "close": 4.216813,
        "volume": 26747531
      },
      {
        "date": "2023-09-15",
        "close": 4.262647,
        "volume": 20598229
      },
      {
        "date": "2023-09-22",
        "close": 4.280982,
        "volume": 22261301
      },
      {
        "date": "2023-09-29",
        "close": 4.25348,
        "volume": 16766493
      },
      {
        "date": "2023-10-13",
        "close": 4.143476,
        "volume": 27322526
      },
      {
        "date": "2023-10-20",
        "close": 4.088475,
        "volume": 26416880
      },
      {
        "date": "2023-10-27",
        "close": 4.500988,
        "volume": 157020689
      },
      {
        "date": "2023-11-03",
        "close": 4.455154,
        "volume": 59027175
      },
      {
        "date": "2023-11-10",
        "close": 4.592659,
        "volume": 47575302
      },
      {
        "date": "2023-11-17",
        "close": 4.62016,
        "volume": 50759322
      },
      {
        "date": "2023-11-24",
        "close": 4.638494,
        "volume": 38452655
      },
      {
        "date": "2023-12-01",
        "close": 4.610992,
        "volume": 48918041
      },
      {
        "date": "2023-12-08",
        "close": 4.537657,
        "volume": 48160844
      },
      {
        "date": "2023-12-15",
        "close": 4.665995,
        "volume": 37272820
      },
      {
        "date": "2023-12-22",
        "close": 4.583492,
        "volume": 44830047
      },
      {
        "date": "2023-12-29",
        "close": 4.62016,
        "volume": 47362739
      },
      {
        "date": "2024-01-05",
        "close": 4.565158,
        "volume": 67102558
      },
      {
        "date": "2024-01-12",
        "close": 4.583492,
        "volume": 49672371
      },
      {
        "date": "2024-01-19",
        "close": 4.409319,
        "volume": 63088458
      },
      {
        "date": "2024-01-26",
        "close": 4.372651,
        "volume": 73929816
      },
      {
        "date": "2024-02-02",
        "close": 3.721795,
        "volume": 73898432
      },
      {
        "date": "2024-02-09",
        "close": 3.565957,
        "volume": 125124613
      },
      {
        "date": "2024-02-23",
        "close": 3.804298,
        "volume": 69806920
      },
      {
        "date": "2024-03-01",
        "close": 3.795131,
        "volume": 66730204
      },
      {
        "date": "2024-03-08",
        "close": 3.822632,
        "volume": 50138999
      },
      {
        "date": "2024-03-15",
        "close": 3.960137,
        "volume": 37690982
      },
      {
        "date": "2024-03-22",
        "close": 4.079308,
        "volume": 34522983
      },
      {
        "date": "2024-03-29",
        "close": 4.216813,
        "volume": 43862364
      },
      {
        "date": "2024-04-05",
        "close": 4.189312,
        "volume": 35227093
      },
      {
        "date": "2024-04-12",
        "close": 4.537657,
        "volume": 78016274
      },
      {
        "date": "2024-04-19",
        "close": 4.464321,
        "volume": 93620844
      },
      {
        "date": "2024-04-26",
        "close": 4.317649,
        "volume": 72247815
      },
      {
        "date": "2024-05-03",
        "close": 4.363484,
        "volume": 25520151
      },
      {
        "date": "2024-05-10",
        "close": 4.510156,
        "volume": 58628966
      },
      {
        "date": "2024-05-17",
        "close": 4.55599,
        "volume": 46484400
      },
      {
        "date": "2024-05-24",
        "close": 4.415845,
        "volume": 34686353
      },
      {
        "date": "2024-05-31",
        "close": 4.331645,
        "volume": 25013296
      },
      {
        "date": "2024-06-07",
        "close": 4.107111,
        "volume": 46855908
      },
      {
        "date": "2024-06-14",
        "close": 4.02291,
        "volume": 23335968
      },
      {
        "date": "2024-06-21",
        "close": 3.966776,
        "volume": 23281869
      },
      {
        "date": "2024-06-28",
        "close": 3.957421,
        "volume": 27704781
      },
      {
        "date": "2024-07-05",
        "close": 4.013554,
        "volume": 24131836
      },
      {
        "date": "2024-07-12",
        "close": 4.284867,
        "volume": 53418916
      },
      {
        "date": "2024-07-19",
        "close": 4.107111,
        "volume": 31088556
      },
      {
        "date": "2024-07-26",
        "close": 4.097755,
        "volume": 30140349
      },
      {
        "date": "2024-08-02",
        "close": 4.266156,
        "volume": 34848827
      },
      {
        "date": "2024-08-09",
        "close": 4.312934,
        "volume": 42039105
      },
      {
        "date": "2024-08-16",
        "close": 4.2568,
        "volume": 29911410
      },
      {
        "date": "2024-08-23",
        "close": 4.181955,
        "volume": 27296528
      },
      {
        "date": "2024-08-30",
        "close": 4.228733,
        "volume": 28794552
      },
      {
        "date": "2024-09-06",
        "close": 4.116466,
        "volume": 29894751
      },
      {
        "date": "2024-09-13",
        "close": 4.039958,
        "volume": 23108411
      },
      {
        "date": "2024-09-20",
        "close": 4.069023,
        "volume": 14295194
      },
      {
        "date": "2024-09-27",
        "close": 4.514678,
        "volume": 44387141
      },
      {
        "date": "2024-10-04",
        "close": 4.882827,
        "volume": 27697135
      },
      {
        "date": "2024-10-11",
        "close": 4.76657,
        "volume": 107424135
      },
      {
        "date": "2024-10-18",
        "close": 4.824698,
        "volume": 76592155
      },
      {
        "date": "2024-10-25",
        "close": 5.231601,
        "volume": 137503248
      },
      {
        "date": "2024-11-01",
        "close": 4.892516,
        "volume": 256980237
      },
      {
        "date": "2024-11-08",
        "close": 5.057214,
        "volume": 194013761
      },
      {
        "date": "2024-11-15",
        "close": 4.650312,
        "volume": 165913543
      },
      {
        "date": "2024-11-22",
        "close": 4.689065,
        "volume": 134710977
      },
      {
        "date": "2024-11-29",
        "close": 4.92158,
        "volume": 163924002
      },
      {
        "date": "2024-12-06",
        "close": 4.979709,
        "volume": 122650681
      },
      {
        "date": "2024-12-13",
        "close": 4.902204,
        "volume": 125189394
      },
      {
        "date": "2024-12-20",
        "close": 4.81501,
        "volume": 154490148
      },
      {
        "date": "2024-12-27",
        "close": 4.824698,
        "volume": 109018838
      },
      {
        "date": "2025-01-03",
        "close": 4.563118,
        "volume": 79855584
      },
      {
        "date": "2025-01-10",
        "close": 4.524366,
        "volume": 67428691
      },
      {
        "date": "2025-01-17",
        "close": 4.708441,
        "volume": 71269575
      },
      {
        "date": "2025-01-24",
        "close": 4.708441,
        "volume": 52124303
      },
      {
        "date": "2025-01-31",
        "close": 4.747193,
        "volume": 12645403
      },
      {
        "date": "2025-02-07",
        "close": 4.718129,
        "volume": 39702628
      },
      {
        "date": "2025-02-14",
        "close": 4.718129,
        "volume": 64360340
      },
      {
        "date": "2025-02-21",
        "close": 4.669688,
        "volume": 61110255
      },
      {
        "date": "2025-02-28",
        "close": 4.630936,
        "volume": 65014686
      },
      {
        "date": "2025-03-07",
        "close": 4.621247,
        "volume": 46891560
      },
      {
        "date": "2025-03-14",
        "close": 4.81501,
        "volume": 92348253
      },
      {
        "date": "2025-03-21",
        "close": 5.134719,
        "volume": 149285941
      },
      {
        "date": "2025-03-28",
        "close": 4.853763,
        "volume": 136002943
      },
      {
        "date": "2025-04-04",
        "close": 4.805322,
        "volume": 51270844
      },
      {
        "date": "2025-04-11",
        "close": 4.107775,
        "volume": 127169762
      },
      {
        "date": "2025-04-18",
        "close": 4.098087,
        "volume": 64431867
      },
      {
        "date": "2025-04-25",
        "close": 4.388732,
        "volume": 90251459
      },
      {
        "date": "2025-05-02",
        "close": 4.301538,
        "volume": 33122101
      },
      {
        "date": "2025-05-09",
        "close": 4.592183,
        "volume": 85029609
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "volume": 80772020
      },
      {
        "date": "2025-05-23",
        "close": 4.6,
        "volume": 53651630
      },
      {
        "date": "2025-05-30",
        "close": 4.64,
        "volume": 67113084
      },
      {
        "date": "2025-06-06",
        "close": 4.69,
        "volume": 37100373
      },
      {
        "date": "2025-06-13",
        "close": 4.73,
        "volume": 125612710
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "volume": 51181987
      },
      {
        "date": "2025-06-27",
        "close": 4.8,
        "volume": 66781913
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "volume": 85430565
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "volume": 73385348
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "volume": 53983421
      },
      {
        "date": "2025-07-25",
        "close": 4.99,
        "volume": 75491214
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "volume": 99415902
      },
      {
        "date": "2025-08-08",
        "close": 5.01,
        "volume": 59308161
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "volume": 68595849
      },
      {
        "date": "2025-08-22",
        "close": 5.03,
        "volume": 112662686
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "volume": 108536569
      },
      {
        "date": "2025-09-05",
        "close": 4.89,
        "volume": 66855232
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "volume": 54061565
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 58105646
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "volume": 54359866
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 23476935
      },
      {
        "date": "2025-10-10",
        "close": 5.17,
        "volume": 116986860
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 274062065
      },
      {
        "date": "2025-10-24",
        "close": 5.55,
        "volume": 874812648
      },
      {
        "date": "2025-10-31",
        "close": 5.99,
        "volume": 494027369
      },
      {
        "date": "2025-11-07",
        "close": 7.17,
        "volume": 400686343
      },
      {
        "date": "2025-11-14",
        "close": 11.56,
        "volume": 450660598
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 1040431260
      },
      {
        "date": "2025-11-28",
        "close": 10.17,
        "volume": 841360096
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 689838556
      },
      {
        "date": "2025-12-12",
        "close": 10.27,
        "volume": 752131093
      },
      {
        "date": "2025-12-19",
        "close": 10.78,
        "volume": 640154146
      },
      {
        "date": "2025-12-26",
        "close": 12.06,
        "volume": 748905118
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "volume": 546524916
      },
      {
        "date": "2026-01-09",
        "close": 13.11,
        "volume": 853782107
      },
      {
        "date": "2026-01-16",
        "close": 12.82,
        "volume": 512258959
      },
      {
        "date": "2026-01-23",
        "close": 12.44,
        "volume": 327938415
      },
      {
        "date": "2026-01-30",
        "close": 11.37,
        "volume": 257507380
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "volume": 221552111
      },
      {
        "date": "2026-02-13",
        "close": 11.72,
        "volume": 174214234
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "volume": 190801368
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "volume": 143255213
      },
      {
        "date": "2026-03-13",
        "close": 11.41,
        "volume": 200281620
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "volume": 180214685
      },
      {
        "date": "2026-03-27",
        "close": 11.96,
        "volume": 338887140
      },
      {
        "date": "2026-04-03",
        "close": 11.86,
        "volume": 327559374
      },
      {
        "date": "2026-04-10",
        "close": 12.82,
        "volume": 227263993
      },
      {
        "date": "2026-04-17",
        "close": 11.540583,
        "volume": 507023266
      },
      {
        "date": "2026-04-24",
        "close": 11.025291,
        "volume": 284266690
      },
      {
        "date": "2026-05-01",
        "close": 10.986402,
        "volume": 160964203
      },
      {
        "date": "2026-05-08",
        "close": 10.723894,
        "volume": 118034652
      },
      {
        "date": "2026-05-15",
        "close": 10.23777,
        "volume": 153367832
      },
      {
        "date": "2026-05-22",
        "close": 9.984986,
        "volume": 122422862
      },
      {
        "date": "2026-05-29",
        "close": 9.751646,
        "volume": 113545593
      },
      {
        "date": "2026-06-05",
        "close": 9.10024,
        "volume": 22443657
      },
      {
        "date": "2026-06-12",
        "close": 9.37247,
        "volume": 61632791
      },
      {
        "date": "2026-06-19",
        "close": 10.59,
        "volume": 320709960
      },
      {
        "date": "2026-06-26",
        "close": 10.75,
        "volume": 90928343
      },
      {
        "date": "2026-07-03",
        "close": 10.21,
        "volume": 72939188
      },
      {
        "date": "2026-07-10",
        "close": 9.3,
        "volume": 183528724
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 270916306
      },
      {
        "date": "2026-07-24",
        "close": 11.52,
        "volume": 292384548
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 703399047
      },
      {
        "date": "2026-08-07",
        "close": 11.72,
        "volume": 396107164
      }
    ],
    "sharemaestro_context": {
      "trend": 11.093443,
      "fair_value": 6.134167,
      "market_activity": 2.998548,
      "market_dynamics": 0.415574,
      "relative_strength": 21.049086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006799,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.028513,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.042118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.024329,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.076146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.002278
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.056553
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.068669
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.008492
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.020576
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002358
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.051787
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.266925
      }
    ]
  }
}