{
  "ticker": {
    "uuid": "dab84628-f45b-4888-b4fb-8d05986ba696",
    "symbol": "MWO",
    "name": "Amundi FTSE EPRA/NAREIT Global II UCITS ETF D",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.439316,
    "boundary_margin": 0.157206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.143351,
    "volatility_stability": 0.9661,
    "risk_context": 0.6976,
    "current_regime": {
      "move": 0.055343,
      "interruption": -0.078696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 40.589142,
        "direction_boundary": 36.264149,
        "core_momentum": 0.119264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124118
      },
      {
        "date": "2025-02-28",
        "close": 41.08033,
        "direction_boundary": 36.322487,
        "core_momentum": 0.130989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12439
      },
      {
        "date": "2025-03-07",
        "close": 38.591263,
        "direction_boundary": 36.659336,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152554
      },
      {
        "date": "2025-03-14",
        "close": 37.962662,
        "direction_boundary": 35.923534,
        "core_momentum": 0.056763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143421
      },
      {
        "date": "2025-03-21",
        "close": 38.707237,
        "direction_boundary": 36.687565,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146163
      },
      {
        "date": "2025-03-28",
        "close": 38.247238,
        "direction_boundary": 37.312336,
        "core_momentum": 0.025056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145996
      },
      {
        "date": "2025-04-04",
        "close": 35.994015,
        "direction_boundary": 36.246269,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2025-04-11",
        "close": 34.185204,
        "direction_boundary": 36.322487,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2025-04-18",
        "close": 36.25618,
        "direction_boundary": 35.228191,
        "core_momentum": 0.029181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196488
      },
      {
        "date": "2025-04-25",
        "close": 36.54855,
        "direction_boundary": 35.62714,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197211
      },
      {
        "date": "2025-05-02",
        "close": 37.577702,
        "direction_boundary": 36.126774,
        "core_momentum": 0.040162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20091
      },
      {
        "date": "2025-05-09",
        "close": 37.812576,
        "direction_boundary": 36.583122,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199968
      },
      {
        "date": "2025-05-16",
        "close": 37.952915,
        "direction_boundary": 36.892685,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200179
      },
      {
        "date": "2025-05-23",
        "close": 37.004654,
        "direction_boundary": 35.835087,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197313
      },
      {
        "date": "2025-05-30",
        "close": 37.836941,
        "direction_boundary": 35.995045,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200214
      },
      {
        "date": "2025-06-06",
        "close": 38.086433,
        "direction_boundary": 36.280144,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198362
      },
      {
        "date": "2025-06-13",
        "close": 37.71804,
        "direction_boundary": 36.572773,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19804
      },
      {
        "date": "2025-06-20",
        "close": 37.949017,
        "direction_boundary": 36.484325,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195634
      },
      {
        "date": "2025-06-27",
        "close": 37.430546,
        "direction_boundary": 36.560539,
        "core_momentum": 0.023796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196362
      },
      {
        "date": "2025-07-04",
        "close": 37.068974,
        "direction_boundary": 36.551128,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195189
      },
      {
        "date": "2025-07-11",
        "close": 36.922791,
        "direction_boundary": 37.859013,
        "core_momentum": -0.024729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193867
      },
      {
        "date": "2025-07-18",
        "close": 37.073849,
        "direction_boundary": 38.012386,
        "core_momentum": -0.02469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190348
      },
      {
        "date": "2025-07-25",
        "close": 37.381813,
        "direction_boundary": 37.900414,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189598
      },
      {
        "date": "2025-08-01",
        "close": 36.931561,
        "direction_boundary": 38.193043,
        "core_momentum": -0.033029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2025-08-08",
        "close": 37.439316,
        "direction_boundary": 38.289017,
        "core_momentum": -0.022192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186026
      },
      {
        "date": "2025-08-15",
        "close": 37.374016,
        "direction_boundary": 38.562824,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2025-08-22",
        "close": 38.540585,
        "direction_boundary": 39.339085,
        "core_momentum": -0.020298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191865
      },
      {
        "date": "2025-08-29",
        "close": 38.219948,
        "direction_boundary": 39.747448,
        "core_momentum": -0.03843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190966
      },
      {
        "date": "2025-09-05",
        "close": 38.136135,
        "direction_boundary": 39.547031,
        "core_momentum": -0.035676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170452
      },
      {
        "date": "2025-09-12",
        "close": 38.656559,
        "direction_boundary": 41.059097,
        "core_momentum": -0.058514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169905
      },
      {
        "date": "2025-09-19",
        "close": 38.029907,
        "direction_boundary": 40.59428,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169259
      },
      {
        "date": "2025-09-26",
        "close": 38.46262,
        "direction_boundary": 40.948071,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169234
      },
      {
        "date": "2025-10-03",
        "close": 38.605881,
        "direction_boundary": 40.589577,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144635
      },
      {
        "date": "2025-10-10",
        "close": 37.464653,
        "direction_boundary": 40.428677,
        "core_momentum": -0.073315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130902
      },
      {
        "date": "2025-10-17",
        "close": 38.756943,
        "direction_boundary": 41.402534,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113224
      },
      {
        "date": "2025-10-24",
        "close": 39.412537,
        "direction_boundary": 41.013931,
        "core_momentum": -0.039045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114708
      },
      {
        "date": "2025-10-31",
        "close": 38.792999,
        "direction_boundary": 40.236729,
        "core_momentum": -0.035881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111703
      },
      {
        "date": "2025-11-07",
        "close": 38.594189,
        "direction_boundary": 40.789997,
        "core_momentum": -0.053832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111797
      },
      {
        "date": "2025-11-14",
        "close": 38.307659,
        "direction_boundary": 40.684605,
        "core_momentum": -0.058424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112284
      },
      {
        "date": "2025-11-21",
        "close": 38.455795,
        "direction_boundary": 41.859821,
        "core_momentum": -0.08132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106065
      },
      {
        "date": "2025-11-28",
        "close": 39.457661,
        "direction_boundary": 42.162804,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107526
      },
      {
        "date": "2025-12-05",
        "close": 38.370033,
        "direction_boundary": 41.110847,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114757
      },
      {
        "date": "2025-12-12",
        "close": 37.969002,
        "direction_boundary": 40.563805,
        "core_momentum": -0.063968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114899
      },
      {
        "date": "2025-12-19",
        "close": 38.119999,
        "direction_boundary": 39.543423,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114719
      },
      {
        "date": "2025-12-26",
        "close": 38.091999,
        "direction_boundary": 39.454739,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112965
      },
      {
        "date": "2026-01-02",
        "close": 38.057999,
        "direction_boundary": 40.022915,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112002
      },
      {
        "date": "2026-01-09",
        "close": 39.377998,
        "direction_boundary": 39.279316,
        "core_momentum": 0.002512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120718
      },
      {
        "date": "2026-01-16",
        "close": 39.946999,
        "direction_boundary": 40.238293,
        "core_momentum": -0.007239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121825
      },
      {
        "date": "2026-01-23",
        "close": 39.18,
        "direction_boundary": 39.48885,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12536
      },
      {
        "date": "2026-01-30",
        "close": 38.874001,
        "direction_boundary": 40.597916,
        "core_momentum": -0.042463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124547
      },
      {
        "date": "2026-02-06",
        "close": 39.719002,
        "direction_boundary": 40.894184,
        "core_momentum": -0.028737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12648
      },
      {
        "date": "2026-02-13",
        "close": 41.053001,
        "direction_boundary": 40.845455,
        "core_momentum": 0.005081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2026-02-20",
        "close": 41.645,
        "direction_boundary": 40.589142,
        "core_momentum": 0.026013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128458
      },
      {
        "date": "2026-02-27",
        "close": 42.174999,
        "direction_boundary": 41.08033,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128052
      },
      {
        "date": "2026-03-06",
        "close": 41.182999,
        "direction_boundary": 38.591263,
        "core_momentum": 0.067159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2026-03-13",
        "close": 41.130001,
        "direction_boundary": 37.962662,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2026-03-20",
        "close": 39.425999,
        "direction_boundary": 38.707237,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2026-03-27",
        "close": 38.855999,
        "direction_boundary": 38.247238,
        "core_momentum": 0.015916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2026-04-03",
        "close": 39.453999,
        "direction_boundary": 35.994015,
        "core_momentum": 0.096127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146696
      },
      {
        "date": "2026-04-10",
        "close": 40.826,
        "direction_boundary": 34.185204,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2026-04-17",
        "close": 41.854,
        "direction_boundary": 36.25618,
        "core_momentum": 0.154396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2026-04-24",
        "close": 41.485001,
        "direction_boundary": 36.54855,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2026-05-01",
        "close": 41.685001,
        "direction_boundary": 37.577702,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2026-05-08",
        "close": 42.064999,
        "direction_boundary": 37.812576,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2026-05-15",
        "close": 41.521,
        "direction_boundary": 37.952915,
        "core_momentum": 0.094013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2026-05-22",
        "close": 42.066002,
        "direction_boundary": 37.004654,
        "core_momentum": 0.136776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2026-05-29",
        "close": 41.799,
        "direction_boundary": 37.836941,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138997
      },
      {
        "date": "2026-06-05",
        "close": 41.889,
        "direction_boundary": 38.086433,
        "core_momentum": 0.09984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2026-06-12",
        "close": 42.724998,
        "direction_boundary": 37.71804,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2026-06-19",
        "close": 42.035,
        "direction_boundary": 37.949017,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2026-06-26",
        "close": 43.59,
        "direction_boundary": 37.430546,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2026-07-03",
        "close": 43.560001,
        "direction_boundary": 37.068974,
        "core_momentum": 0.175107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2026-07-10",
        "close": 43.134998,
        "direction_boundary": 36.922791,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137648
      },
      {
        "date": "2026-07-17",
        "close": 44.494999,
        "direction_boundary": 37.073849,
        "core_momentum": 0.200172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2026-07-24",
        "close": 44.919998,
        "direction_boundary": 37.381813,
        "core_momentum": 0.201654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2026-07-31",
        "close": 43.709999,
        "direction_boundary": 36.931561,
        "core_momentum": 0.183541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2026-08-07",
        "close": 43.325001,
        "direction_boundary": 37.439316,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143351
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 36.264149,
        "volume": 1436
      },
      {
        "date": "2024-03-01",
        "close": 36.322487,
        "volume": 1896
      },
      {
        "date": "2024-03-08",
        "close": 36.659336,
        "volume": 18160
      },
      {
        "date": "2024-03-15",
        "close": 35.923534,
        "volume": 658
      },
      {
        "date": "2024-03-22",
        "close": 36.687565,
        "volume": 605
      },
      {
        "date": "2024-03-29",
        "close": 37.312336,
        "volume": 19290
      },
      {
        "date": "2024-04-05",
        "close": 36.246269,
        "volume": 1685
      },
      {
        "date": "2024-04-12",
        "close": 36.322487,
        "volume": 4508
      },
      {
        "date": "2024-04-19",
        "close": 35.228191,
        "volume": 3035
      },
      {
        "date": "2024-04-26",
        "close": 35.62714,
        "volume": 3288
      },
      {
        "date": "2024-05-03",
        "close": 36.126774,
        "volume": 1991
      },
      {
        "date": "2024-05-10",
        "close": 36.583122,
        "volume": 994
      },
      {
        "date": "2024-05-17",
        "close": 36.892685,
        "volume": 725
      },
      {
        "date": "2024-05-24",
        "close": 35.835087,
        "volume": 962
      },
      {
        "date": "2024-05-31",
        "close": 35.995045,
        "volume": 1355
      },
      {
        "date": "2024-06-07",
        "close": 36.280144,
        "volume": 217
      },
      {
        "date": "2024-06-14",
        "close": 36.572773,
        "volume": 2040
      },
      {
        "date": "2024-06-21",
        "close": 36.484325,
        "volume": 2675
      },
      {
        "date": "2024-06-28",
        "close": 36.560539,
        "volume": 32346
      },
      {
        "date": "2024-07-05",
        "close": 36.551128,
        "volume": 671
      },
      {
        "date": "2024-07-12",
        "close": 37.859013,
        "volume": 2607
      },
      {
        "date": "2024-07-19",
        "close": 38.012386,
        "volume": 7865
      },
      {
        "date": "2024-07-26",
        "close": 37.900414,
        "volume": 3410
      },
      {
        "date": "2024-08-02",
        "close": 38.193043,
        "volume": 2988
      },
      {
        "date": "2024-08-09",
        "close": 38.289017,
        "volume": 1141
      },
      {
        "date": "2024-08-16",
        "close": 38.562824,
        "volume": 1238
      },
      {
        "date": "2024-08-23",
        "close": 39.339085,
        "volume": 1067
      },
      {
        "date": "2024-08-30",
        "close": 39.747448,
        "volume": 2629
      },
      {
        "date": "2024-09-06",
        "close": 39.547031,
        "volume": 1219
      },
      {
        "date": "2024-09-13",
        "close": 41.059097,
        "volume": 637
      },
      {
        "date": "2024-09-20",
        "close": 40.59428,
        "volume": 203
      },
      {
        "date": "2024-09-27",
        "close": 40.948071,
        "volume": 1180
      },
      {
        "date": "2024-10-04",
        "close": 40.589577,
        "volume": 626
      },
      {
        "date": "2024-10-11",
        "close": 40.428677,
        "volume": 806
      },
      {
        "date": "2024-10-18",
        "close": 41.402534,
        "volume": 949
      },
      {
        "date": "2024-10-25",
        "close": 41.013931,
        "volume": 1682
      },
      {
        "date": "2024-11-01",
        "close": 40.236729,
        "volume": 1370
      },
      {
        "date": "2024-11-08",
        "close": 40.789997,
        "volume": 6937
      },
      {
        "date": "2024-11-15",
        "close": 40.684605,
        "volume": 4685
      },
      {
        "date": "2024-11-22",
        "close": 41.859821,
        "volume": 2546
      },
      {
        "date": "2024-11-29",
        "close": 42.162804,
        "volume": 3054
      },
      {
        "date": "2024-12-06",
        "close": 41.110847,
        "volume": 19657
      },
      {
        "date": "2024-12-13",
        "close": 40.563805,
        "volume": 27080
      },
      {
        "date": "2024-12-20",
        "close": 39.543423,
        "volume": 2690
      },
      {
        "date": "2024-12-27",
        "close": 39.454739,
        "volume": 1895
      },
      {
        "date": "2025-01-03",
        "close": 40.022915,
        "volume": 6185
      },
      {
        "date": "2025-01-10",
        "close": 39.279316,
        "volume": 1826
      },
      {
        "date": "2025-01-17",
        "close": 40.238293,
        "volume": 1841
      },
      {
        "date": "2025-01-24",
        "close": 39.48885,
        "volume": 1349
      },
      {
        "date": "2025-01-31",
        "close": 40.597916,
        "volume": 544
      },
      {
        "date": "2025-02-07",
        "close": 40.894184,
        "volume": 16751
      },
      {
        "date": "2025-02-14",
        "close": 40.845455,
        "volume": 4044
      },
      {
        "date": "2025-02-21",
        "close": 40.589142,
        "volume": 8251
      },
      {
        "date": "2025-02-28",
        "close": 41.08033,
        "volume": 3227
      },
      {
        "date": "2025-03-07",
        "close": 38.591263,
        "volume": 1515
      },
      {
        "date": "2025-03-14",
        "close": 37.962662,
        "volume": 2909
      },
      {
        "date": "2025-03-21",
        "close": 38.707237,
        "volume": 2097
      },
      {
        "date": "2025-03-28",
        "close": 38.247238,
        "volume": 902
      },
      {
        "date": "2025-04-04",
        "close": 35.994015,
        "volume": 6042
      },
      {
        "date": "2025-04-11",
        "close": 34.185204,
        "volume": 11329
      },
      {
        "date": "2025-04-18",
        "close": 36.25618,
        "volume": 2095
      },
      {
        "date": "2025-04-25",
        "close": 36.54855,
        "volume": 3047
      },
      {
        "date": "2025-05-02",
        "close": 37.577702,
        "volume": 2805
      },
      {
        "date": "2025-05-09",
        "close": 37.812576,
        "volume": 9314
      },
      {
        "date": "2025-05-16",
        "close": 37.952915,
        "volume": 2428
      },
      {
        "date": "2025-05-23",
        "close": 37.004654,
        "volume": 2557
      },
      {
        "date": "2025-05-30",
        "close": 37.836941,
        "volume": 1055
      },
      {
        "date": "2025-06-06",
        "close": 38.086433,
        "volume": 18860
      },
      {
        "date": "2025-06-13",
        "close": 37.71804,
        "volume": 4279
      },
      {
        "date": "2025-06-20",
        "close": 37.949017,
        "volume": 4457
      },
      {
        "date": "2025-06-27",
        "close": 37.430546,
        "volume": 2414
      },
      {
        "date": "2025-07-04",
        "close": 37.068974,
        "volume": 19343
      },
      {
        "date": "2025-07-11",
        "close": 36.922791,
        "volume": 10368
      },
      {
        "date": "2025-07-18",
        "close": 37.073849,
        "volume": 4407
      },
      {
        "date": "2025-07-25",
        "close": 37.381813,
        "volume": 720
      },
      {
        "date": "2025-08-01",
        "close": 36.931561,
        "volume": 1288
      },
      {
        "date": "2025-08-08",
        "close": 37.439316,
        "volume": 4642
      },
      {
        "date": "2025-08-15",
        "close": 37.374016,
        "volume": 5748
      },
      {
        "date": "2025-08-22",
        "close": 38.540585,
        "volume": 188
      },
      {
        "date": "2025-08-29",
        "close": 38.219948,
        "volume": 1784
      },
      {
        "date": "2025-09-05",
        "close": 38.136135,
        "volume": 5465
      },
      {
        "date": "2025-09-12",
        "close": 38.656559,
        "volume": 1295
      },
      {
        "date": "2025-09-19",
        "close": 38.029907,
        "volume": 3771
      },
      {
        "date": "2025-09-26",
        "close": 38.46262,
        "volume": 1575
      },
      {
        "date": "2025-10-03",
        "close": 38.605881,
        "volume": 2278
      },
      {
        "date": "2025-10-10",
        "close": 37.464653,
        "volume": 2314
      },
      {
        "date": "2025-10-17",
        "close": 38.756943,
        "volume": 369
      },
      {
        "date": "2025-10-24",
        "close": 39.412537,
        "volume": 284
      },
      {
        "date": "2025-10-31",
        "close": 38.792999,
        "volume": 1568
      },
      {
        "date": "2025-11-07",
        "close": 38.594189,
        "volume": 425
      },
      {
        "date": "2025-11-14",
        "close": 38.307659,
        "volume": 505
      },
      {
        "date": "2025-11-21",
        "close": 38.455795,
        "volume": 1328
      },
      {
        "date": "2025-11-28",
        "close": 39.457661,
        "volume": 1668
      },
      {
        "date": "2025-12-05",
        "close": 38.370033,
        "volume": 5314
      },
      {
        "date": "2025-12-12",
        "close": 37.969002,
        "volume": 1713
      },
      {
        "date": "2025-12-19",
        "close": 38.119999,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 38.091999,
        "volume": 558
      },
      {
        "date": "2026-01-02",
        "close": 38.057999,
        "volume": 22817
      },
      {
        "date": "2026-01-09",
        "close": 39.377998,
        "volume": 861
      },
      {
        "date": "2026-01-16",
        "close": 39.946999,
        "volume": 260
      },
      {
        "date": "2026-01-23",
        "close": 39.18,
        "volume": 701
      },
      {
        "date": "2026-01-30",
        "close": 38.874001,
        "volume": 1320
      },
      {
        "date": "2026-02-06",
        "close": 39.719002,
        "volume": 7674
      },
      {
        "date": "2026-02-13",
        "close": 41.053001,
        "volume": 4282
      },
      {
        "date": "2026-02-20",
        "close": 41.645,
        "volume": 4471
      },
      {
        "date": "2026-02-27",
        "close": 42.174999,
        "volume": 8715
      },
      {
        "date": "2026-03-06",
        "close": 41.182999,
        "volume": 1166
      },
      {
        "date": "2026-03-13",
        "close": 41.130001,
        "volume": 941
      },
      {
        "date": "2026-03-20",
        "close": 39.425999,
        "volume": 6122
      },
      {
        "date": "2026-03-27",
        "close": 38.855999,
        "volume": 496
      },
      {
        "date": "2026-04-03",
        "close": 39.453999,
        "volume": 2571
      },
      {
        "date": "2026-04-10",
        "close": 40.826,
        "volume": 7762
      },
      {
        "date": "2026-04-17",
        "close": 41.854,
        "volume": 2529
      },
      {
        "date": "2026-04-24",
        "close": 41.485001,
        "volume": 1873
      },
      {
        "date": "2026-05-01",
        "close": 41.685001,
        "volume": 2844
      },
      {
        "date": "2026-05-08",
        "close": 42.064999,
        "volume": 22791
      },
      {
        "date": "2026-05-15",
        "close": 41.521,
        "volume": 7177
      },
      {
        "date": "2026-05-22",
        "close": 42.066002,
        "volume": 4376
      },
      {
        "date": "2026-05-29",
        "close": 41.799,
        "volume": 5001
      },
      {
        "date": "2026-06-05",
        "close": 41.889,
        "volume": 293
      },
      {
        "date": "2026-06-12",
        "close": 42.724998,
        "volume": 285
      },
      {
        "date": "2026-06-19",
        "close": 42.035,
        "volume": 353
      },
      {
        "date": "2026-06-26",
        "close": 43.59,
        "volume": 53
      },
      {
        "date": "2026-07-03",
        "close": 43.560001,
        "volume": 2608
      },
      {
        "date": "2026-07-10",
        "close": 43.134998,
        "volume": 4754
      },
      {
        "date": "2026-07-17",
        "close": 44.494999,
        "volume": 2529
      },
      {
        "date": "2026-07-24",
        "close": 44.919998,
        "volume": 1862
      },
      {
        "date": "2026-07-31",
        "close": 43.709999,
        "volume": 1399
      },
      {
        "date": "2026-08-07",
        "close": 43.325001,
        "volume": 2923
      }
    ],
    "sharemaestro_context": {
      "trend": 41.644233,
      "fair_value": 39.090436,
      "market_activity": 77.860752,
      "market_dynamics": 1.250999,
      "relative_strength": 0.525259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003443,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.046664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01716,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.057698
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.050253
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.022418
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.030745
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.005707
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055343
      }
    ]
  }
}