{
  "ticker": {
    "uuid": "daba8f2c-30e2-4a17-ae78-4600f0bb11b9",
    "symbol": "2563",
    "name": "iShares S&P 500 JPY Hedged ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 407.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 344.197906,
    "boundary_margin": 0.184493,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115117,
    "volatility_stability": 0.8887,
    "risk_context": 0.8687,
    "current_regime": {
      "move": 0.393663,
      "interruption": -0.06969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.636658,
        "direction_boundary": 261.456329,
        "core_momentum": -0.014609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108392
      },
      {
        "date": "2023-08-25",
        "close": 257.92807,
        "direction_boundary": 256.476196,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105604
      },
      {
        "date": "2023-09-01",
        "close": 265.797089,
        "direction_boundary": 241.823135,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2023-09-08",
        "close": 262.49408,
        "direction_boundary": 245.462433,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2023-09-15",
        "close": 265.505615,
        "direction_boundary": 236.268402,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2023-09-22",
        "close": 254.916473,
        "direction_boundary": 229.660156,
        "core_momentum": 0.109973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121274
      },
      {
        "date": "2023-09-29",
        "close": 252.293488,
        "direction_boundary": 221.04071,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118839
      },
      {
        "date": "2023-10-06",
        "close": 248.990433,
        "direction_boundary": 226.691238,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119689
      },
      {
        "date": "2023-10-13",
        "close": 254.916473,
        "direction_boundary": 224.009613,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123321
      },
      {
        "date": "2023-10-20",
        "close": 249.670486,
        "direction_boundary": 221.519592,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12684
      },
      {
        "date": "2023-10-27",
        "close": 243.161575,
        "direction_boundary": 229.181274,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132217
      },
      {
        "date": "2023-11-03",
        "close": 248.116104,
        "direction_boundary": 226.116608,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134947
      },
      {
        "date": "2023-11-10",
        "close": 253.945007,
        "direction_boundary": 240.865433,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138187
      },
      {
        "date": "2023-11-17",
        "close": 263.174042,
        "direction_boundary": 238.949997,
        "core_momentum": 0.101377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2023-11-24",
        "close": 265.408447,
        "direction_boundary": 243.930115,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2023-12-01",
        "close": 265.408447,
        "direction_boundary": 246.420151,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140312
      },
      {
        "date": "2023-12-08",
        "close": 266.088501,
        "direction_boundary": 240.482346,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2023-12-15",
        "close": 273.957489,
        "direction_boundary": 235.693771,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2023-12-22",
        "close": 274.054657,
        "direction_boundary": 231.862915,
        "core_momentum": 0.181968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2023-12-29",
        "close": 276.77478,
        "direction_boundary": 232.150208,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2024-01-05",
        "close": 270.751617,
        "direction_boundary": 231.000946,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2024-01-12",
        "close": 275.220398,
        "direction_boundary": 240.099258,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2024-01-19",
        "close": 275.608978,
        "direction_boundary": 235.78952,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-01-26",
        "close": 281.243561,
        "direction_boundary": 244.025864,
        "core_momentum": 0.152515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2024-02-02",
        "close": 284.15802,
        "direction_boundary": 250.251022,
        "core_momentum": 0.135492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2024-02-09",
        "close": 287.572174,
        "direction_boundary": 245.435776,
        "core_momentum": 0.17168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141502
      },
      {
        "date": "2024-02-16",
        "close": 289.431274,
        "direction_boundary": 245.050034,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134092
      },
      {
        "date": "2024-02-23",
        "close": 288.844208,
        "direction_boundary": 241.385376,
        "core_momentum": 0.19661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2024-03-01",
        "close": 293.540863,
        "direction_boundary": 238.87796,
        "core_momentum": 0.228832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130321
      },
      {
        "date": "2024-03-08",
        "close": 296.280548,
        "direction_boundary": 233.380966,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2024-03-15",
        "close": 295.399902,
        "direction_boundary": 237.913589,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2024-03-22",
        "close": 300.879395,
        "direction_boundary": 237.045624,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2024-03-29",
        "close": 301.075073,
        "direction_boundary": 242.639069,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2024-04-05",
        "close": 295.497833,
        "direction_boundary": 245.339325,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112271
      },
      {
        "date": "2024-04-12",
        "close": 297.259003,
        "direction_boundary": 247.653854,
        "core_momentum": 0.2003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2024-04-19",
        "close": 283.951843,
        "direction_boundary": 246.593048,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2024-04-26",
        "close": 290.507629,
        "direction_boundary": 246.496613,
        "core_momentum": 0.178546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2024-05-03",
        "close": 287.670044,
        "direction_boundary": 248.232498,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2024-05-10",
        "close": 297.161224,
        "direction_boundary": 246.303696,
        "core_momentum": 0.206483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2024-05-17",
        "close": 301.66214,
        "direction_boundary": 250.25769,
        "core_momentum": 0.205406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11696
      },
      {
        "date": "2024-05-24",
        "close": 300.096619,
        "direction_boundary": 246.303696,
        "core_momentum": 0.218401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2024-05-31",
        "close": 296.867676,
        "direction_boundary": 251.704269,
        "core_momentum": 0.17943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2024-06-07",
        "close": 304.499725,
        "direction_boundary": 254.693832,
        "core_momentum": 0.195552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2024-06-14",
        "close": 308.315765,
        "direction_boundary": 262.891144,
        "core_momentum": 0.172789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2024-06-21",
        "close": 310.761932,
        "direction_boundary": 259.0336,
        "core_momentum": 0.199697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118551
      },
      {
        "date": "2024-06-28",
        "close": 311.642548,
        "direction_boundary": 261.44458,
        "core_momentum": 0.192002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2024-07-05",
        "close": 313.893036,
        "direction_boundary": 261.733856,
        "core_momentum": 0.199283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2024-07-12",
        "close": 316.339203,
        "direction_boundary": 267.327301,
        "core_momentum": 0.18334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2024-07-19",
        "close": 314.284454,
        "direction_boundary": 268.773895,
        "core_momentum": 0.169327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2024-07-26",
        "close": 306.456665,
        "direction_boundary": 269.159607,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117378
      },
      {
        "date": "2024-08-02",
        "close": 304.891113,
        "direction_boundary": 267.423737,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117486
      },
      {
        "date": "2024-08-09",
        "close": 300.637512,
        "direction_boundary": 265.019836,
        "core_momentum": 0.134396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-08-16",
        "close": 313.036957,
        "direction_boundary": 257.636658,
        "core_momentum": 0.215033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2024-08-23",
        "close": 314.7099,
        "direction_boundary": 257.92807,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130233
      },
      {
        "date": "2024-08-30",
        "close": 315.103516,
        "direction_boundary": 265.797089,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2024-09-06",
        "close": 308.805359,
        "direction_boundary": 262.49408,
        "core_momentum": 0.176428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132363
      },
      {
        "date": "2024-09-13",
        "close": 314.414673,
        "direction_boundary": 265.505615,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2024-09-20",
        "close": 319.827118,
        "direction_boundary": 254.916473,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2024-09-27",
        "close": 321.696869,
        "direction_boundary": 252.293488,
        "core_momentum": 0.27509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2024-10-04",
        "close": 319.236664,
        "direction_boundary": 248.990433,
        "core_momentum": 0.282124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2024-10-11",
        "close": 323.468231,
        "direction_boundary": 254.916473,
        "core_momentum": 0.268919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2024-10-18",
        "close": 326.715698,
        "direction_boundary": 249.670486,
        "core_momentum": 0.308588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2024-10-25",
        "close": 324.747528,
        "direction_boundary": 243.161575,
        "core_momentum": 0.335522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109689
      },
      {
        "date": "2024-11-01",
        "close": 319.039886,
        "direction_boundary": 248.116104,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112244
      },
      {
        "date": "2024-11-08",
        "close": 333.210693,
        "direction_boundary": 253.945007,
        "core_momentum": 0.312137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2024-11-15",
        "close": 329.667938,
        "direction_boundary": 263.174042,
        "core_momentum": 0.252661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2024-11-22",
        "close": 331.242493,
        "direction_boundary": 265.408447,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-11-29",
        "close": 334.588348,
        "direction_boundary": 265.408447,
        "core_momentum": 0.260654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2024-12-06",
        "close": 337.343781,
        "direction_boundary": 266.088501,
        "core_momentum": 0.267788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2024-12-13",
        "close": 336.359711,
        "direction_boundary": 273.957489,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2024-12-20",
        "close": 324.452332,
        "direction_boundary": 274.054657,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2024-12-27",
        "close": 333.801117,
        "direction_boundary": 276.77478,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2025-01-03",
        "close": 330.848877,
        "direction_boundary": 270.751617,
        "core_momentum": 0.221965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2025-01-10",
        "close": 326.125244,
        "direction_boundary": 275.220398,
        "core_momentum": 0.18496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2025-01-17",
        "close": 328.388672,
        "direction_boundary": 275.608978,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-01-24",
        "close": 337.343781,
        "direction_boundary": 281.243561,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2025-01-31",
        "close": 335.572449,
        "direction_boundary": 284.15802,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13146
      },
      {
        "date": "2025-02-07",
        "close": 332.817017,
        "direction_boundary": 287.572174,
        "core_momentum": 0.157334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130133
      },
      {
        "date": "2025-02-14",
        "close": 336.874542,
        "direction_boundary": 289.431274,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2025-02-21",
        "close": 336.181824,
        "direction_boundary": 288.844208,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2025-02-28",
        "close": 323.316467,
        "direction_boundary": 293.540863,
        "core_momentum": 0.101436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13304
      },
      {
        "date": "2025-03-07",
        "close": 316.289978,
        "direction_boundary": 296.280548,
        "core_momentum": 0.067535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133629
      },
      {
        "date": "2025-03-14",
        "close": 305.997681,
        "direction_boundary": 295.399902,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13923
      },
      {
        "date": "2025-03-21",
        "close": 310.846924,
        "direction_boundary": 300.879395,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138892
      },
      {
        "date": "2025-03-28",
        "close": 313.123108,
        "direction_boundary": 301.075073,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139053
      },
      {
        "date": "2025-04-04",
        "close": 295.705383,
        "direction_boundary": 295.497833,
        "core_momentum": 0.000702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159293
      },
      {
        "date": "2025-04-11",
        "close": 293.231262,
        "direction_boundary": 297.259003,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2025-04-18",
        "close": 292.538544,
        "direction_boundary": 283.951843,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156499
      },
      {
        "date": "2025-04-25",
        "close": 302.039124,
        "direction_boundary": 290.507629,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164307
      },
      {
        "date": "2025-05-02",
        "close": 308.273865,
        "direction_boundary": 287.670044,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165881
      },
      {
        "date": "2025-05-09",
        "close": 310.352112,
        "direction_boundary": 297.161224,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1534
      },
      {
        "date": "2025-05-16",
        "close": 323.910217,
        "direction_boundary": 301.66214,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165301
      },
      {
        "date": "2025-05-23",
        "close": 319.159943,
        "direction_boundary": 300.096619,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166232
      },
      {
        "date": "2025-05-30",
        "close": 322.821625,
        "direction_boundary": 296.867676,
        "core_momentum": 0.087426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16643
      },
      {
        "date": "2025-06-06",
        "close": 326.186432,
        "direction_boundary": 304.499725,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166707
      },
      {
        "date": "2025-06-13",
        "close": 325.592621,
        "direction_boundary": 308.315765,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166692
      },
      {
        "date": "2025-06-20",
        "close": 326.483307,
        "direction_boundary": 310.761932,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2025-06-27",
        "close": 336.082855,
        "direction_boundary": 311.642548,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2025-07-04",
        "close": 341.624847,
        "direction_boundary": 313.893036,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      },
      {
        "date": "2025-07-11",
        "close": 341.327942,
        "direction_boundary": 316.339203,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2025-07-18",
        "close": 344.791718,
        "direction_boundary": 314.284454,
        "core_momentum": 0.097069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2025-07-25",
        "close": 347.562714,
        "direction_boundary": 306.456665,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2025-08-01",
        "close": 344.296875,
        "direction_boundary": 304.891113,
        "core_momentum": 0.129245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2025-08-08",
        "close": 344.197906,
        "direction_boundary": 300.637512,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2025-08-15",
        "close": 352.653656,
        "direction_boundary": 313.036957,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2025-08-22",
        "close": 346.485931,
        "direction_boundary": 314.7099,
        "core_momentum": 0.100969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2025-08-29",
        "close": 353.449463,
        "direction_boundary": 315.103516,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150749
      },
      {
        "date": "2025-09-05",
        "close": 354.245331,
        "direction_boundary": 308.805359,
        "core_momentum": 0.147148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2025-09-12",
        "close": 357.229706,
        "direction_boundary": 314.414673,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2025-09-19",
        "close": 360.114594,
        "direction_boundary": 319.827118,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2025-09-26",
        "close": 359.418213,
        "direction_boundary": 321.696869,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2025-10-03",
        "close": 364.690643,
        "direction_boundary": 319.236664,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2025-10-10",
        "close": 365.685425,
        "direction_boundary": 323.468231,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2025-10-17",
        "close": 356.632813,
        "direction_boundary": 326.715698,
        "core_momentum": 0.091569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2025-10-24",
        "close": 363.297943,
        "direction_boundary": 324.747528,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2025-10-31",
        "close": 372.5495,
        "direction_boundary": 319.039886,
        "core_momentum": 0.167721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105709
      },
      {
        "date": "2025-11-07",
        "close": 366.680237,
        "direction_boundary": 333.210693,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2025-11-14",
        "close": 364.09375,
        "direction_boundary": 329.667938,
        "core_momentum": 0.104426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098686
      },
      {
        "date": "2025-11-21",
        "close": 354.94165,
        "direction_boundary": 331.242493,
        "core_momentum": 0.071546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2025-11-28",
        "close": 368.968231,
        "direction_boundary": 334.588348,
        "core_momentum": 0.102753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2025-12-05",
        "close": 371.952606,
        "direction_boundary": 337.343781,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2025-12-12",
        "close": 372.450012,
        "direction_boundary": 336.359711,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2025-12-19",
        "close": 365.48645,
        "direction_boundary": 324.452332,
        "core_momentum": 0.126472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2025-12-26",
        "close": 373.444794,
        "direction_boundary": 333.801117,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2026-01-02",
        "close": 371.554688,
        "direction_boundary": 330.848877,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115005
      },
      {
        "date": "2026-01-09",
        "close": 372.748444,
        "direction_boundary": 326.125244,
        "core_momentum": 0.142961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2026-01-16",
        "close": 375.036469,
        "direction_boundary": 328.388672,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2026-01-23",
        "close": 371.952606,
        "direction_boundary": 337.343781,
        "core_momentum": 0.102592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2026-01-30",
        "close": 372.450012,
        "direction_boundary": 335.572449,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114092
      },
      {
        "date": "2026-02-06",
        "close": 362.899994,
        "direction_boundary": 332.817017,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120939
      },
      {
        "date": "2026-02-13",
        "close": 366.0,
        "direction_boundary": 336.874542,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2026-02-20",
        "close": 369.600006,
        "direction_boundary": 336.181824,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2026-02-27",
        "close": 369.5,
        "direction_boundary": 323.316467,
        "core_momentum": 0.142843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111507
      },
      {
        "date": "2026-03-06",
        "close": 366.799988,
        "direction_boundary": 316.289978,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112204
      },
      {
        "date": "2026-03-13",
        "close": 358.100006,
        "direction_boundary": 305.997681,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117022
      },
      {
        "date": "2026-03-20",
        "close": 355.399994,
        "direction_boundary": 310.846924,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116904
      },
      {
        "date": "2026-03-27",
        "close": 348.899994,
        "direction_boundary": 313.123108,
        "core_momentum": 0.114258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119524
      },
      {
        "date": "2026-04-03",
        "close": 351.100006,
        "direction_boundary": 295.705383,
        "core_momentum": 0.18733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117888
      },
      {
        "date": "2026-04-10",
        "close": 364.299988,
        "direction_boundary": 293.231262,
        "core_momentum": 0.242364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129294
      },
      {
        "date": "2026-04-17",
        "close": 376.100006,
        "direction_boundary": 292.538544,
        "core_momentum": 0.285643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2026-04-24",
        "close": 379.799988,
        "direction_boundary": 302.039124,
        "core_momentum": 0.257453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2026-05-01",
        "close": 384.700012,
        "direction_boundary": 308.273865,
        "core_momentum": 0.247916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2026-05-08",
        "close": 392.399994,
        "direction_boundary": 310.352112,
        "core_momentum": 0.26437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2026-05-15",
        "close": 397.200012,
        "direction_boundary": 323.910217,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2026-05-22",
        "close": 398.299988,
        "direction_boundary": 319.159943,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2026-05-29",
        "close": 403.700012,
        "direction_boundary": 322.821625,
        "core_momentum": 0.250536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2026-06-05",
        "close": 401.299988,
        "direction_boundary": 326.186432,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2026-06-12",
        "close": 393.5,
        "direction_boundary": 325.592621,
        "core_momentum": 0.208565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2026-06-19",
        "close": 397.899994,
        "direction_boundary": 326.483307,
        "core_momentum": 0.218745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2026-06-26",
        "close": 389.5,
        "direction_boundary": 336.082855,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2026-07-03",
        "close": 398.899994,
        "direction_boundary": 341.624847,
        "core_momentum": 0.167655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2026-07-10",
        "close": 400.299988,
        "direction_boundary": 341.327942,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2026-07-17",
        "close": 397.200012,
        "direction_boundary": 344.791718,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2026-07-24",
        "close": 393.200012,
        "direction_boundary": 347.562714,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2026-07-31",
        "close": 397.0,
        "direction_boundary": 344.296875,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117965
      },
      {
        "date": "2026-08-07",
        "close": 407.700012,
        "direction_boundary": 344.197906,
        "core_momentum": 0.184493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.636658,
        "volume": 9626000
      },
      {
        "date": "2023-08-25",
        "close": 257.92807,
        "volume": 8921790
      },
      {
        "date": "2023-09-01",
        "close": 265.797089,
        "volume": 7113710
      },
      {
        "date": "2023-09-08",
        "close": 262.49408,
        "volume": 4986700
      },
      {
        "date": "2023-09-15",
        "close": 265.505615,
        "volume": 5045030
      },
      {
        "date": "2023-09-22",
        "close": 254.916473,
        "volume": 7727310
      },
      {
        "date": "2023-09-29",
        "close": 252.293488,
        "volume": 11727150
      },
      {
        "date": "2023-10-06",
        "close": 248.990433,
        "volume": 6738440
      },
      {
        "date": "2023-10-13",
        "close": 254.916473,
        "volume": 8095490
      },
      {
        "date": "2023-10-20",
        "close": 249.670486,
        "volume": 8953120
      },
      {
        "date": "2023-10-27",
        "close": 243.161575,
        "volume": 18612210
      },
      {
        "date": "2023-11-03",
        "close": 248.116104,
        "volume": 11510830
      },
      {
        "date": "2023-11-10",
        "close": 253.945007,
        "volume": 9136160
      },
      {
        "date": "2023-11-17",
        "close": 263.174042,
        "volume": 9819940
      },
      {
        "date": "2023-11-24",
        "close": 265.408447,
        "volume": 8922500
      },
      {
        "date": "2023-12-01",
        "close": 265.408447,
        "volume": 7715060
      },
      {
        "date": "2023-12-08",
        "close": 266.088501,
        "volume": 7922100
      },
      {
        "date": "2023-12-15",
        "close": 273.957489,
        "volume": 17853640
      },
      {
        "date": "2023-12-22",
        "close": 274.054657,
        "volume": 11948180
      },
      {
        "date": "2023-12-29",
        "close": 276.77478,
        "volume": 6821730
      },
      {
        "date": "2024-01-05",
        "close": 270.751617,
        "volume": 4575530
      },
      {
        "date": "2024-01-12",
        "close": 275.220398,
        "volume": 7490290
      },
      {
        "date": "2024-01-19",
        "close": 275.608978,
        "volume": 2809030
      },
      {
        "date": "2024-01-26",
        "close": 281.243561,
        "volume": 11867540
      },
      {
        "date": "2024-02-02",
        "close": 284.15802,
        "volume": 5142710
      },
      {
        "date": "2024-02-09",
        "close": 287.572174,
        "volume": 7482100
      },
      {
        "date": "2024-02-16",
        "close": 289.431274,
        "volume": 7941600
      },
      {
        "date": "2024-02-23",
        "close": 288.844208,
        "volume": 5872630
      },
      {
        "date": "2024-03-01",
        "close": 293.540863,
        "volume": 6891890
      },
      {
        "date": "2024-03-08",
        "close": 296.280548,
        "volume": 6747050
      },
      {
        "date": "2024-03-15",
        "close": 295.399902,
        "volume": 3160800
      },
      {
        "date": "2024-03-22",
        "close": 300.879395,
        "volume": 6366390
      },
      {
        "date": "2024-03-29",
        "close": 301.075073,
        "volume": 3853560
      },
      {
        "date": "2024-04-05",
        "close": 295.497833,
        "volume": 6865540
      },
      {
        "date": "2024-04-12",
        "close": 297.259003,
        "volume": 2511110
      },
      {
        "date": "2024-04-19",
        "close": 283.951843,
        "volume": 15415590
      },
      {
        "date": "2024-04-26",
        "close": 290.507629,
        "volume": 6071190
      },
      {
        "date": "2024-05-03",
        "close": 287.670044,
        "volume": 4708450
      },
      {
        "date": "2024-05-10",
        "close": 297.161224,
        "volume": 5633970
      },
      {
        "date": "2024-05-17",
        "close": 301.66214,
        "volume": 5861440
      },
      {
        "date": "2024-05-24",
        "close": 300.096619,
        "volume": 2937650
      },
      {
        "date": "2024-05-31",
        "close": 296.867676,
        "volume": 1920780
      },
      {
        "date": "2024-06-07",
        "close": 304.499725,
        "volume": 3057170
      },
      {
        "date": "2024-06-14",
        "close": 308.315765,
        "volume": 5457370
      },
      {
        "date": "2024-06-21",
        "close": 310.761932,
        "volume": 5018350
      },
      {
        "date": "2024-06-28",
        "close": 311.642548,
        "volume": 4284860
      },
      {
        "date": "2024-07-05",
        "close": 313.893036,
        "volume": 3908620
      },
      {
        "date": "2024-07-12",
        "close": 316.339203,
        "volume": 4556880
      },
      {
        "date": "2024-07-19",
        "close": 314.284454,
        "volume": 6470150
      },
      {
        "date": "2024-07-26",
        "close": 306.456665,
        "volume": 5025220
      },
      {
        "date": "2024-08-02",
        "close": 304.891113,
        "volume": 9000420
      },
      {
        "date": "2024-08-09",
        "close": 300.637512,
        "volume": 8677720
      },
      {
        "date": "2024-08-16",
        "close": 313.036957,
        "volume": 4236160
      },
      {
        "date": "2024-08-23",
        "close": 314.7099,
        "volume": 4343650
      },
      {
        "date": "2024-08-30",
        "close": 315.103516,
        "volume": 7393320
      },
      {
        "date": "2024-09-06",
        "close": 308.805359,
        "volume": 6187930
      },
      {
        "date": "2024-09-13",
        "close": 314.414673,
        "volume": 7572540
      },
      {
        "date": "2024-09-20",
        "close": 319.827118,
        "volume": 7272790
      },
      {
        "date": "2024-09-27",
        "close": 321.696869,
        "volume": 7645950
      },
      {
        "date": "2024-10-04",
        "close": 319.236664,
        "volume": 4770260
      },
      {
        "date": "2024-10-11",
        "close": 323.468231,
        "volume": 5964430
      },
      {
        "date": "2024-10-18",
        "close": 326.715698,
        "volume": 5615090
      },
      {
        "date": "2024-10-25",
        "close": 324.747528,
        "volume": 3375950
      },
      {
        "date": "2024-11-01",
        "close": 319.039886,
        "volume": 5601910
      },
      {
        "date": "2024-11-08",
        "close": 333.210693,
        "volume": 8391610
      },
      {
        "date": "2024-11-15",
        "close": 329.667938,
        "volume": 9321710
      },
      {
        "date": "2024-11-22",
        "close": 331.242493,
        "volume": 6382260
      },
      {
        "date": "2024-11-29",
        "close": 334.588348,
        "volume": 9431210
      },
      {
        "date": "2024-12-06",
        "close": 337.343781,
        "volume": 8892350
      },
      {
        "date": "2024-12-13",
        "close": 336.359711,
        "volume": 6410100
      },
      {
        "date": "2024-12-20",
        "close": 324.452332,
        "volume": 8588920
      },
      {
        "date": "2024-12-27",
        "close": 333.801117,
        "volume": 6388160
      },
      {
        "date": "2025-01-03",
        "close": 330.848877,
        "volume": 2594740
      },
      {
        "date": "2025-01-10",
        "close": 326.125244,
        "volume": 4846900
      },
      {
        "date": "2025-01-17",
        "close": 328.388672,
        "volume": 3687050
      },
      {
        "date": "2025-01-24",
        "close": 337.343781,
        "volume": 3604170
      },
      {
        "date": "2025-01-31",
        "close": 335.572449,
        "volume": 4378210
      },
      {
        "date": "2025-02-07",
        "close": 332.817017,
        "volume": 4744480
      },
      {
        "date": "2025-02-14",
        "close": 336.874542,
        "volume": 3008710
      },
      {
        "date": "2025-02-21",
        "close": 336.181824,
        "volume": 1943290
      },
      {
        "date": "2025-02-28",
        "close": 323.316467,
        "volume": 3203260
      },
      {
        "date": "2025-03-07",
        "close": 316.289978,
        "volume": 12273100
      },
      {
        "date": "2025-03-14",
        "close": 305.997681,
        "volume": 7628120
      },
      {
        "date": "2025-03-21",
        "close": 310.846924,
        "volume": 3050190
      },
      {
        "date": "2025-03-28",
        "close": 313.123108,
        "volume": 2273020
      },
      {
        "date": "2025-04-04",
        "close": 295.705383,
        "volume": 5551510
      },
      {
        "date": "2025-04-11",
        "close": 293.231262,
        "volume": 13366840
      },
      {
        "date": "2025-04-18",
        "close": 292.538544,
        "volume": 4969360
      },
      {
        "date": "2025-04-25",
        "close": 302.039124,
        "volume": 4942130
      },
      {
        "date": "2025-05-02",
        "close": 308.273865,
        "volume": 7159370
      },
      {
        "date": "2025-05-09",
        "close": 310.352112,
        "volume": 3728670
      },
      {
        "date": "2025-05-16",
        "close": 323.910217,
        "volume": 8162260
      },
      {
        "date": "2025-05-23",
        "close": 319.159943,
        "volume": 3455770
      },
      {
        "date": "2025-05-30",
        "close": 322.821625,
        "volume": 3890590
      },
      {
        "date": "2025-06-06",
        "close": 326.186432,
        "volume": 1414850
      },
      {
        "date": "2025-06-13",
        "close": 325.592621,
        "volume": 2598680
      },
      {
        "date": "2025-06-20",
        "close": 326.483307,
        "volume": 2810600
      },
      {
        "date": "2025-06-27",
        "close": 336.082855,
        "volume": 5902130
      },
      {
        "date": "2025-07-04",
        "close": 341.624847,
        "volume": 4932360
      },
      {
        "date": "2025-07-11",
        "close": 341.327942,
        "volume": 4625570
      },
      {
        "date": "2025-07-18",
        "close": 344.791718,
        "volume": 1574060
      },
      {
        "date": "2025-07-25",
        "close": 347.562714,
        "volume": 2241630
      },
      {
        "date": "2025-08-01",
        "close": 344.296875,
        "volume": 5153410
      },
      {
        "date": "2025-08-08",
        "close": 344.197906,
        "volume": 3109620
      },
      {
        "date": "2025-08-15",
        "close": 352.653656,
        "volume": 2472320
      },
      {
        "date": "2025-08-22",
        "close": 346.485931,
        "volume": 2515780
      },
      {
        "date": "2025-08-29",
        "close": 353.449463,
        "volume": 3316570
      },
      {
        "date": "2025-09-05",
        "close": 354.245331,
        "volume": 1990470
      },
      {
        "date": "2025-09-12",
        "close": 357.229706,
        "volume": 2391690
      },
      {
        "date": "2025-09-19",
        "close": 360.114594,
        "volume": 2686720
      },
      {
        "date": "2025-09-26",
        "close": 359.418213,
        "volume": 2072390
      },
      {
        "date": "2025-10-03",
        "close": 364.690643,
        "volume": 2255770
      },
      {
        "date": "2025-10-10",
        "close": 365.685425,
        "volume": 2357980
      },
      {
        "date": "2025-10-17",
        "close": 356.632813,
        "volume": 3509890
      },
      {
        "date": "2025-10-24",
        "close": 363.297943,
        "volume": 1705140
      },
      {
        "date": "2025-10-31",
        "close": 372.5495,
        "volume": 4087270
      },
      {
        "date": "2025-11-07",
        "close": 366.680237,
        "volume": 5335990
      },
      {
        "date": "2025-11-14",
        "close": 364.09375,
        "volume": 3510770
      },
      {
        "date": "2025-11-21",
        "close": 354.94165,
        "volume": 5934540
      },
      {
        "date": "2025-11-28",
        "close": 368.968231,
        "volume": 1721150
      },
      {
        "date": "2025-12-05",
        "close": 371.952606,
        "volume": 2105320
      },
      {
        "date": "2025-12-12",
        "close": 372.450012,
        "volume": 2254240
      },
      {
        "date": "2025-12-19",
        "close": 365.48645,
        "volume": 2313930
      },
      {
        "date": "2025-12-26",
        "close": 373.444794,
        "volume": 2689550
      },
      {
        "date": "2026-01-02",
        "close": 371.554688,
        "volume": 1481010
      },
      {
        "date": "2026-01-09",
        "close": 372.748444,
        "volume": 4845080
      },
      {
        "date": "2026-01-16",
        "close": 375.036469,
        "volume": 2780460
      },
      {
        "date": "2026-01-23",
        "close": 371.952606,
        "volume": 7661520
      },
      {
        "date": "2026-01-30",
        "close": 372.450012,
        "volume": 3248190
      },
      {
        "date": "2026-02-06",
        "close": 362.899994,
        "volume": 5815310
      },
      {
        "date": "2026-02-13",
        "close": 366.0,
        "volume": 1481410
      },
      {
        "date": "2026-02-20",
        "close": 369.600006,
        "volume": 2816740
      },
      {
        "date": "2026-02-27",
        "close": 369.5,
        "volume": 1200300
      },
      {
        "date": "2026-03-06",
        "close": 366.799988,
        "volume": 9112440
      },
      {
        "date": "2026-03-13",
        "close": 358.100006,
        "volume": 5980040
      },
      {
        "date": "2026-03-20",
        "close": 355.399994,
        "volume": 2553050
      },
      {
        "date": "2026-03-27",
        "close": 348.899994,
        "volume": 4250900
      },
      {
        "date": "2026-04-03",
        "close": 351.100006,
        "volume": 6250820
      },
      {
        "date": "2026-04-10",
        "close": 364.299988,
        "volume": 2708640
      },
      {
        "date": "2026-04-17",
        "close": 376.100006,
        "volume": 1961060
      },
      {
        "date": "2026-04-24",
        "close": 379.799988,
        "volume": 2582520
      },
      {
        "date": "2026-05-01",
        "close": 384.700012,
        "volume": 5471000
      },
      {
        "date": "2026-05-08",
        "close": 392.399994,
        "volume": 452840
      },
      {
        "date": "2026-05-15",
        "close": 397.200012,
        "volume": 1292640
      },
      {
        "date": "2026-05-22",
        "close": 398.299988,
        "volume": 602500
      },
      {
        "date": "2026-05-29",
        "close": 403.700012,
        "volume": 4123810
      },
      {
        "date": "2026-06-05",
        "close": 401.299988,
        "volume": 879760
      },
      {
        "date": "2026-06-12",
        "close": 393.5,
        "volume": 245590
      },
      {
        "date": "2026-06-19",
        "close": 397.899994,
        "volume": 194370
      },
      {
        "date": "2026-06-26",
        "close": 389.5,
        "volume": 165900
      },
      {
        "date": "2026-07-03",
        "close": 398.899994,
        "volume": 395540
      },
      {
        "date": "2026-07-10",
        "close": 400.299988,
        "volume": 1618740
      },
      {
        "date": "2026-07-17",
        "close": 397.200012,
        "volume": 2447260
      },
      {
        "date": "2026-07-24",
        "close": 393.200012,
        "volume": 1205010
      },
      {
        "date": "2026-07-31",
        "close": 397.0,
        "volume": 1913810
      },
      {
        "date": "2026-08-07",
        "close": 407.700012,
        "volume": 2560610
      }
    ],
    "sharemaestro_context": {
      "trend": 381.357969,
      "fair_value": 326.753383,
      "market_activity": 33.767428,
      "market_dynamics": 0.126473,
      "relative_strength": -9.565222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014379,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9778,
        "conditional_difference": 0.000393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027741,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.098274,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.043829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.031607
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.039664
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.032142
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016053
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021926
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.040543
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.146465
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393663
      }
    ]
  }
}